Dark

AGRBOX
ADT 1984 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Jan 10, 2022

13.61USD-0.679%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-10	13.6080	13.6080	13.6080	13.6080	-0.679%	0.000%
2022-01-07	13.7010	13.7010	13.7010	13.7010	-0.278%	-0.679%
2022-01-06	13.7392	13.7392	13.7392	13.7392	-0.130%	-0.955%
2022-01-05	13.7571	13.7571	13.7571	13.7571	-1.578%	-1.084%
2022-01-04	13.9776	13.9776	13.9776	13.9776	+0.964%	-2.644%
2022-01-03	13.8441	13.8441	13.8441	13.8441	+0.334%	-1.705%
2021-12-31	13.7980	13.7980	13.7980	13.7980	+0.564%	-1.377%
2021-12-30	13.7206	13.7206	13.7206	13.7206	-0.825%	-0.821%
2021-12-29	13.8348	13.8348	13.8348	13.8348	+0.153%	-1.639%
2021-12-28	13.8136	13.8136	13.8136	13.8136	+0.125%	-1.488%
2021-12-27	13.7963	13.7963	13.7963	13.7963	+1.419%	-1.365%
2021-12-23	13.6033	13.6033	13.6033	13.6033	+0.788%	+0.035%
2021-12-22	13.4969	13.4969	13.4969	13.4969	+1.125%	+0.823%
2021-12-21	13.3468	13.3468	13.3468	13.3468	+2.706%	+1.957%
2021-12-20	12.9952	12.9952	12.9952	12.9952	-1.879%	+4.716%
2021-12-17	13.2440	13.2440	13.2440	13.2440	-0.625%	+2.748%
2021-12-16	13.3273	13.3273	13.3273	13.3273	-0.058%	+2.106%
2021-12-15	13.3351	13.3351	13.3351	13.3351	+1.043%	+2.046%
2021-12-14	13.1975	13.1975	13.1975	13.1975	-0.557%	+3.110%
2021-12-13	13.2714	13.2714	13.2714	13.2714	-0.674%	+2.536%
2021-12-10	13.3615	13.3615	13.3615	13.3615	+0.079%	+1.845%
2021-12-09	13.3509	13.3509	13.3509	13.3509	-1.219%	+1.926%
2021-12-08	13.5156	13.5156	13.5156	13.5156	+0.216%	+0.684%
2021-12-07	13.4865	13.4865	13.4865	13.4865	+1.849%	+0.901%
2021-12-06	13.2417	13.2417	13.2417	13.2417	+1.732%	+2.766%
2021-12-03	13.0162	13.0162	13.0162	13.0162	-0.582%	+4.547%
2021-12-02	13.0924	13.0924	13.0924	13.0924	+2.612%	+3.938%
2021-12-01	12.7591	12.7591	12.7591	12.7591	-1.552%	+6.653%
2021-11-30	12.9603	12.9603	12.9603	12.9603	-3.085%	+4.998%
2021-11-29	13.3728	13.3728	13.3728	13.3728	-0.027%	+1.759%
2021-11-26	13.3764	13.3764	13.3764	13.3764	-3.018%	+1.731%
2021-11-24	13.7927	13.7927	13.7927	13.7927	-0.038%	-1.339%
2021-11-23	13.7979	13.7979	13.7979	13.7979	+0.254%	-1.376%
2021-11-22	13.7629	13.7629	13.7629	13.7629	+0.626%	-1.125%
2021-11-19	13.6773	13.6773	13.6773	13.6773	-1.088%	-0.507%
2021-11-18	13.8278	13.8278	13.8278	13.8278	+0.188%	-1.590%
2021-11-17	13.8019	13.8019	13.8019	13.8019	-0.757%	-1.405%
2021-11-16	13.9072	13.9072	13.9072	13.9072	-0.788%	-2.151%
2021-11-15	14.0176	14.0176	14.0176	14.0176	+0.011%	-2.922%
2021-11-12	14.0161	14.0161	14.0161	14.0161	+0.242%	-2.912%
2021-11-11	13.9823	13.9823	13.9823	13.9823	+0.678%	-2.677%
2021-11-10	13.8882	13.8882	13.8882	13.8882	-1.031%	-2.018%
2021-11-09	14.0329	14.0329	14.0329	14.0329	+0.247%	-3.028%
2021-11-08	13.9983	13.9983	13.9983	13.9983	+0.552%	-2.788%
2021-11-05	13.9214	13.9214	13.9214	13.9214	+1.194%	-2.251%
2021-11-04	13.7571	13.7571	13.7571	13.7571	+0.605%	-1.084%
2021-11-03	13.6744	13.6744	13.6744	13.6744	+1.406%	-0.486%
2021-11-02	13.4848	13.4848	13.4848	13.4848	-1.068%	+0.914%
2021-11-01	13.6304	13.6304	13.6304	13.6304	+1.341%	-0.164%
2021-10-29	13.4500	13.4500	13.4500	13.4500	-0.065%	+1.175%
2021-10-28	13.4587	13.4587	13.4587	13.4587	+1.756%	+1.109%
2021-10-27	13.2265	13.2265	13.2265	13.2265	-1.112%	+2.884%
2021-10-26	13.3753	13.3753	13.3753	13.3753	-1.192%	+1.740%
2021-10-25	13.5366	13.5366	13.5366	13.5366	+0.826%	+0.527%
2021-10-22	13.4257	13.4257	13.4257	13.4257	+0.197%	+1.358%
2021-10-21	13.3993	13.3993	13.3993	13.3993	-0.566%	+1.558%
2021-10-20	13.4756	13.4756	13.4756	13.4756	+0.337%	+0.983%
2021-10-19	13.4304	13.4304	13.4304	13.4304	+0.965%	+1.322%
2021-10-18	13.3020	13.3020	13.3020	13.3020	+0.082%	+2.300%
2021-10-15	13.2911	13.2911	13.2911	13.2911	+0.422%	+2.384%
2021-10-14	13.2353	13.2353	13.2353	13.2353	+1.750%	+2.816%
2021-10-13	13.0077	13.0077	13.0077	13.0077	-0.129%	+4.615%
2021-10-12	13.0245	13.0245	13.0245	13.0245	-0.248%	+4.480%
2021-10-11	13.0569	13.0569	13.0569	13.0569	-0.987%	+4.221%
2021-10-08	13.1871	13.1871	13.1871	13.1871	+0.093%	+3.192%
2021-10-07	13.1749	13.1749	13.1749	13.1749	+1.183%	+3.287%
2021-10-06	13.0209	13.0209	13.0209	13.0209	-0.363%	+4.509%
2021-10-05	13.0683	13.0683	13.0683	13.0683	+0.801%	+4.130%
2021-10-04	12.9644	12.9644	12.9644	12.9644	-0.622%	+4.964%
2021-10-01	13.0456	13.0456	13.0456	13.0456	+2.182%	+4.311%
2021-09-30	12.7670	12.7670	12.7670	12.7670	-1.869%	+6.587%
2021-09-29	13.0101	13.0101	13.0101	13.0101	+0.309%	+4.596%
2021-09-28	12.9700	12.9700	12.9700	12.9700	-0.716%	+4.919%
2021-09-27	13.0635	13.0635	13.0635	13.0635	+1.229%	+4.168%
2021-09-24	12.9049	12.9049	12.9049	12.9049	-0.152%	+5.448%
2021-09-23	12.9245	12.9245	12.9245	12.9245	+1.717%	+5.288%
2021-09-22	12.7063	12.7063	12.7063	12.7063	+0.729%	+7.096%
2021-09-21	12.6143	12.6143	12.6143	12.6143	-0.067%	+7.878%
2021-09-20	12.6227	12.6227	12.6227	12.6227	-2.090%	+7.806%
2021-09-17	12.8922	12.8922	12.8922	12.8922	-1.020%	+5.552%
2021-09-16	13.0250	13.0250	13.0250	13.0250	-0.726%	+4.476%
2021-09-15	13.1203	13.1203	13.1203	13.1203	+1.846%	+3.717%
2021-09-14	12.8825	12.8825	12.8825	12.8825	-0.971%	+5.632%
2021-09-13	13.0088	13.0088	13.0088	13.0088	+0.425%	+4.606%
2021-09-10	12.9537	12.9537	12.9537	12.9537	-0.303%	+5.051%
2021-09-09	12.9931	12.9931	12.9931	12.9931	-0.658%	+4.733%
2021-09-08	13.0791	13.0791	13.0791	13.0791	-0.585%	+4.044%
2021-09-07	13.1561	13.1561	13.1561	13.1561	-0.855%	+3.435%
2021-09-03	13.2696	13.2696	13.2696	13.2696	-0.453%	+2.550%
2021-09-02	13.3300	13.3300	13.3300	13.3300	+1.110%	+2.086%
2021-09-01	13.1836	13.1836	13.1836	13.1836	-0.478%	+3.219%
2021-08-31	13.2469	13.2469	13.2469	13.2469	-0.326%	+2.726%
2021-08-30	13.2902	13.2902	13.2902	13.2902	-0.348%	+2.391%
2021-08-27	13.3366	13.3366	13.3366	13.3366	+1.553%	+2.035%
2021-08-26	13.1327	13.1327	13.1327	13.1327	-0.708%	+3.619%
2021-08-25	13.2263	13.2263	13.2263	13.2263	+0.930%	+2.886%
2021-08-24	13.1044	13.1044	13.1044	13.1044	+0.740%	+3.843%
2021-08-23	13.0082	13.0082	13.0082	13.0082	+1.294%	+4.611%
2021-08-20	12.8420	12.8420	12.8420	12.8420	+0.294%	+5.965%
2021-08-19	12.8044	12.8044	12.8044	12.8044	-1.841%	+6.276%
2021-08-18	13.0445	13.0445	13.0445	13.0445	-0.635%	+4.320%
2021-08-17	13.1279	13.1279	13.1279	13.1279	-1.583%	+3.657%
2021-08-16	13.3391	13.3391	13.3391	13.3391	-0.472%	+2.016%
2021-08-13	13.4023	13.4023	13.4023	13.4023	+0.140%	+1.535%
2021-08-12	13.3836	13.3836	13.3836	13.3836	+0.014%	+1.677%
2021-08-11	13.3817	13.3817	13.3817	13.3817	+1.066%	+1.691%
2021-08-10	13.2405	13.2405	13.2405	13.2405	+1.415%	+2.776%
2021-08-09	13.0558	13.0558	13.0558	13.0558	+2.153%	+4.230%
2021-08-05	12.7806	12.7806	12.7806	12.7806	+0.780%	+6.474%
2021-08-04	12.6817	12.6817	12.6817	12.6817	-1.800%	+7.304%
2021-08-03	12.9141	12.9141	12.9141	12.9141	+1.380%	+5.373%
2021-08-02	12.7383	12.7383	12.7383	12.7383	-1.032%	+6.827%
2021-07-30	12.8711	12.8711	12.8711	12.8711	+0.055%	+5.725%
2021-07-29	12.8640	12.8640	12.8640	12.8640	+0.834%	+5.784%
2021-07-28	12.7576	12.7576	12.7576	12.7576	+0.820%	+6.666%
2021-07-27	12.6538	12.6538	12.6538	12.6538	-0.625%	+7.541%
2021-07-26	12.7334	12.7334	12.7334	12.7334	+0.435%	+6.869%
2021-07-23	12.6783	12.6783	12.6783	12.6783	+0.782%	+7.333%
2021-07-22	12.5799	12.5799	12.5799	12.5799	-1.096%	+8.173%
2021-07-21	12.7193	12.7193	12.7193	12.7193	+1.019%	+6.987%
2021-07-20	12.5910	12.5910	12.5910	12.5910	+2.436%	+8.077%
2021-07-19	12.2916	12.2916	12.2916	12.2916	-1.780%	+10.710%
2021-07-16	12.5143	12.5143	12.5143	12.5143	-1.341%	+8.740%
2021-07-15	12.6844	12.6844	12.6844	12.6844	-0.253%	+7.281%
2021-07-14	12.7166	12.7166	12.7166	12.7166	-0.234%	+7.010%
2021-07-13	12.7464	12.7464	12.7464	12.7464	-1.508%	+6.760%
2021-07-12	12.9415	12.9415	12.9415	12.9415	+0.823%	+5.150%
2021-07-06	12.8359	12.8359	12.8359	12.8359	-1.450%	+6.015%
2021-07-02	13.0248	13.0248	13.0248	13.0248	-0.635%	+4.478%
2021-07-01	13.1080	13.1080	13.1080	13.1080	+0.670%	+3.814%
2021-06-30	13.0208	13.0208	13.0208	13.0208	+1.024%	+4.510%
2021-06-29	12.8888	12.8888	12.8888	12.8888	0.000%	+5.580%
2021-06-28	12.8888	12.8888	12.8888	12.8888	-0.695%	+5.580%
2021-06-25	12.9790	12.9790	12.9790	12.9790	+0.116%	+4.846%
2021-06-24	12.9640	12.9640	12.9640	12.9640	+1.003%	+4.968%
2021-06-23	12.8352	12.8352	12.8352	12.8352	+0.162%	+6.021%
2021-06-22	12.8145	12.8145	12.8145	12.8145	+0.616%	+6.192%
2021-06-21	12.7361	12.7361	12.7361	12.7361	+2.309%	+6.846%
2021-06-18	12.4487	12.4487	12.4487	12.4487	-1.888%	+9.313%
2021-06-17	12.6882	12.6882	12.6882	12.6882	-2.027%	+7.249%
2021-06-16	12.9507	12.9507	12.9507	12.9507	-1.339%	+5.075%
2021-06-15	13.1264	13.1264	13.1264	13.1264	-0.091%	+3.669%
2021-06-14	13.1384	13.1384	13.1384	13.1384	-0.831%	+3.574%
2021-06-11	13.2485	13.2485	13.2485	13.2485	-0.445%	+2.714%
2021-06-10	13.3077	13.3077	13.3077	13.3077	-0.975%	+2.257%
2021-06-09	13.4387	13.4387	13.4387	13.4387	-0.909%	+1.260%
2021-06-08	13.5620	13.5620	13.5620	13.5620	+0.214%	+0.339%
2021-06-07	13.5331	13.5331	13.5331	13.5331	+0.007%	+0.553%
2021-06-04	13.5321	13.5321	13.5321	13.5321	+0.276%	+0.561%
2021-06-03	13.4949	13.4949	13.4949	13.4949	-0.351%	+0.838%
2021-06-02	13.5425	13.5425	13.5425	13.5425	-0.950%	+0.484%
2021-06-01	13.6724	13.6724	13.6724	13.6724	+1.710%	-0.471%
2021-05-28	13.4425	13.4425	13.4425	13.4425	+0.080%	+1.231%
2021-05-27	13.4318	13.4318	13.4318	13.4318	+0.470%	+1.312%
2021-05-26	13.3690	13.3690	13.3690	13.3690	-0.141%	+1.788%
2021-05-24	13.3879	13.3879	13.3879	13.3879	+0.319%	+1.644%
2021-05-21	13.3453	13.3453	13.3453	13.3453	+0.816%	+1.968%
2021-05-20	13.2373	13.2373	13.2373	13.2373	-0.343%	+2.800%
2021-05-19	13.2829	13.2829	13.2829	13.2829	-1.821%	+2.448%
2021-05-18	13.5293	13.5293	13.5293	13.5293	-1.778%	+0.582%
2021-05-17	13.7742	13.7742	13.7742	13.7742	+0.017%	-1.207%
2021-05-14	13.7719	13.7719	13.7719	13.7719	+1.250%	-1.190%
2021-05-13	13.6019	13.6019	13.6019	13.6019	+1.685%	+0.045%
2021-05-12	13.3765	13.3765	13.3765	13.3765	-2.239%	+1.731%
2021-05-11	13.6828	13.6828	13.6828	13.6828	-0.687%	-0.547%
2021-05-10	13.7774	13.7774	13.7774	13.7774	-1.068%	-1.230%
2021-05-07	13.9261	13.9261	13.9261	13.9261	+1.911%	-2.284%
2021-05-06	13.6650	13.6650	13.6650	13.6650	+0.459%	-0.417%
2021-05-05	13.6026	13.6026	13.6026	13.6026	+0.484%	+0.040%
2021-05-04	13.5371	13.5371	13.5371	13.5371	+0.345%	+0.524%
2021-05-03	13.4906	13.4906	13.4906	13.4906	+1.362%	+0.870%
2021-04-30	13.3093	13.3093	13.3093	13.3093	-1.272%	+2.244%
2021-04-29	13.4808	13.4808	13.4808	13.4808	-0.126%	+0.944%
2021-04-28	13.4978	13.4978	13.4978	13.4978	-0.003%	+0.816%
2021-04-27	13.4982	13.4982	13.4982	13.4982	+0.583%	+0.813%
2021-04-26	13.4199	13.4199	13.4199	13.4199	+0.789%	+1.402%
2021-04-23	13.3148	13.3148	13.3148	13.3148	+1.566%	+2.202%
2021-04-22	13.1095	13.1095	13.1095	13.1095	-0.753%	+3.803%
2021-04-21	13.2089	13.2089	13.2089	13.2089	+2.240%	+3.021%
2021-04-20	12.9195	12.9195	12.9195	12.9195	-1.860%	+5.329%
2021-04-19	13.1644	13.1644	13.1644	13.1644	-0.751%	+3.370%
2021-04-16	13.2640	13.2640	13.2640	13.2640	+1.038%	+2.593%
2021-04-15	13.1277	13.1277	13.1277	13.1277	+0.061%	+3.659%
2021-04-14	13.1197	13.1197	13.1197	13.1197	+1.479%	+3.722%
2021-04-13	12.9285	12.9285	12.9285	12.9285	-0.870%	+5.256%
2021-04-12	13.0419	13.0419	13.0419	13.0419	-0.215%	+4.341%
2021-04-09	13.0700	13.0700	13.0700	13.0700	+0.768%	+4.116%
2021-04-08	12.9704	12.9704	12.9704	12.9704	+0.112%	+4.916%
2021-04-07	12.9559	12.9559	12.9559	12.9559	-1.314%	+5.033%
2021-04-06	13.1284	13.1284	13.1284	13.1284	-0.113%	+3.653%
2021-04-05	13.1433	13.1433	13.1433	13.1433	+0.551%	+3.536%
2021-04-01	13.0713	13.0713	13.0713	13.0713	+1.008%	+4.106%
2021-03-31	12.9408	12.9408	12.9408	12.9408	-0.008%	+5.156%
2021-03-30	12.9419	12.9419	12.9419	12.9419	+0.898%	+5.147%
2021-03-29	12.8267	12.8267	12.8267	12.8267	-1.229%	+6.091%
2021-03-26	12.9863	12.9863	12.9863	12.9863	+2.154%	+4.787%
2021-03-25	12.7125	12.7125	12.7125	12.7125	+1.607%	+7.044%
2021-03-24	12.5114	12.5114	12.5114	12.5114	+0.322%	+8.765%
2021-03-23	12.4713	12.4713	12.4713	12.4713	-3.095%	+9.115%
2021-03-22	12.8696	12.8696	12.8696	12.8696	-1.003%	+5.738%
2021-03-19	13.0000	13.0000	13.0000	13.0000	-0.455%	+4.677%
2021-03-18	13.0594	13.0594	13.0594	13.0594	-0.980%	+4.201%
2021-03-17	13.1887	13.1887	13.1887	13.1887	+0.675%	+3.179%
2021-03-16	13.1003	13.1003	13.1003	13.1003	-1.184%	+3.875%
2021-03-15	13.2572	13.2572	13.2572	13.2572	+0.654%	+2.646%
2021-03-12	13.1711	13.1711	13.1711	13.1711	+0.765%	+3.317%
2021-03-11	13.0711	13.0711	13.0711	13.0711	+1.178%	+4.108%
2021-03-10	12.9189	12.9189	12.9189	12.9189	+1.708%	+5.334%
2021-03-09	12.7020	12.7020	12.7020	12.7020	+0.419%	+7.133%
2021-03-08	12.6490	12.6490	12.6490	12.6490	+1.354%	+7.582%
2021-03-05	12.4800	12.4800	12.4800	12.4800	+2.997%	+9.038%
2021-03-04	12.1169	12.1169	12.1169	12.1169	-2.136%	+12.306%
2021-03-03	12.3814	12.3814	12.3814	12.3814	-0.910%	+9.907%
2021-03-02	12.4951	12.4951	12.4951	12.4951	-0.905%	+8.907%
2021-03-01	12.6092	12.6092	12.6092	12.6092	+2.954%	+7.921%
2021-02-26	12.2474	12.2474	12.2474	12.2474	-0.758%	+11.109%
2021-02-25	12.3409	12.3409	12.3409	12.3409	-2.128%	+10.267%
2021-02-24	12.6092	12.6092	12.6092	12.6092	+1.552%	+7.921%
2021-02-23	12.4165	12.4165	12.4165	12.4165	-0.331%	+9.596%
2021-02-22	12.4577	12.4577	12.4577	12.4577	+0.977%	+9.234%
2021-02-19	12.3372	12.3372	12.3372	12.3372	+2.327%	+10.301%
2021-02-18	12.0566	12.0566	12.0566	12.0566	-2.019%	+12.868%
2021-02-17	12.3051	12.3051	12.3051	12.3051	-0.720%	+10.588%
2021-02-16	12.3944	12.3944	12.3944	12.3944	+0.745%	+9.792%
2021-02-12	12.3027	12.3027	12.3027	12.3027	+0.536%	+10.610%
2021-02-11	12.2371	12.2371	12.2371	12.2371	+0.423%	+11.203%
2021-02-10	12.1856	12.1856	12.1856	12.1856	-0.969%	+11.673%
2021-02-09	12.3048	12.3048	12.3048	12.3048	-0.009%	+10.591%
2021-02-08	12.3059	12.3059	12.3059	12.3059	+2.661%	+10.581%
2021-02-05	11.9869	11.9869	11.9869	11.9869	+0.578%	+13.524%
2021-02-04	11.9180	11.9180	11.9180	11.9180	+1.016%	+14.180%
2021-02-03	11.7981	11.7981	11.7981	11.7981	+0.838%	+15.341%
2021-02-02	11.7000	11.7000	11.7000	11.7000	+2.554%	+16.308%
2021-02-01	11.4086	11.4086	11.4086	11.4086	+2.105%	+19.278%
2021-01-29	11.1734	11.1734	11.1734	11.1734	-2.052%	+21.789%
2021-01-28	11.4075	11.4075	11.4075	11.4075	+1.988%	+19.290%
2021-01-27	11.1851	11.1851	11.1851	11.1851	-3.808%	+21.662%
2021-01-26	11.6279	11.6279	11.6279	11.6279	-1.351%	+17.029%
2021-01-25	11.7872	11.7872	11.7872	11.7872	-0.746%	+15.447%
2021-01-22	11.8758	11.8758	11.8758	11.8758	+0.099%	+14.586%
2021-01-21	11.8640	11.8640	11.8640	11.8640	-0.358%	+14.700%
2021-01-20	11.9066	11.9066	11.9066	11.9066	+0.933%	+14.290%
2021-01-19	11.7965	11.7965	11.7965	11.7965	+0.396%	+15.356%
2021-01-15	11.7500	11.7500	11.7500	11.7500	-1.249%	+15.813%
2021-01-14	11.8986	11.8986	11.8986	11.8986	+0.817%	+14.366%
2021-01-13	11.8022	11.8022	11.8022	11.8022	-0.821%	+15.301%
2021-01-12	11.8999	11.8999	11.8999	11.8999	+1.716%	+14.354%
2021-01-11	11.6991	11.6991	11.6991	11.6991	+0.116%	+16.317%
2021-01-08	11.6856	11.6856	11.6856	11.6856	-0.353%	+16.451%
2021-01-07	11.7270	11.7270	11.7270	11.7270	+1.232%	+16.040%
2021-01-06	11.5843	11.5843	11.5843	11.5843	+4.849%	+17.469%
2021-01-05	11.0486	11.0486	11.0486	11.0486	+1.650%	+23.165%
2021-01-04	10.8693	10.8693	10.8693	10.8693	+0.165%	+25.197%
2020-12-30	10.8514	10.8514	10.8514	10.8514	+1.224%	+25.403%
2020-12-29	10.7202	10.7202	10.7202	10.7202	-0.830%	+26.938%
2020-12-28	10.8099	10.8099	10.8099	10.8099	-0.168%	+25.885%
2020-12-24	10.8281	10.8281	10.8281	10.8281	+0.238%	+25.673%
2020-12-23	10.8024	10.8024	10.8024	10.8024	+0.833%	+25.972%
2020-12-22	10.7132	10.7132	10.7132	10.7132	-0.651%	+27.021%
2020-12-21	10.7834	10.7834	10.7834	10.7834	-0.407%	+26.194%
2020-12-18	10.8275	10.8275	10.8275	10.8275	-0.229%	+25.680%
2020-12-17	10.8524	10.8524	10.8524	10.8524	+0.911%	+25.392%
2020-12-16	10.7544	10.7544	10.7544	10.7544	-0.890%	+26.534%
2020-12-15	10.8510	10.8510	10.8510	10.8510	+2.200%	+25.408%
2020-12-14	10.6174	10.6174	10.6174	10.6174	-0.605%	+28.167%
2020-12-11	10.6820	10.6820	10.6820	10.6820	+0.413%	+27.392%
2020-12-10	10.6381	10.6381	10.6381	10.6381	-0.163%	+27.918%
2020-12-09	10.6555	10.6555	10.6555	10.6555	+0.304%	+27.709%
2020-12-08	10.6232	10.6232	10.6232	10.6232	+0.789%	+28.097%
2020-12-07	10.5400	10.5400	10.5400	10.5400	-1.221%	+29.108%
2020-12-04	10.6703	10.6703	10.6703	10.6703	+2.192%	+27.532%
2020-12-03	10.4414	10.4414	10.4414	10.4414	0.000%	+30.327%

.dark-mode .lnXdRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnXdRs{ color: #333333; background-color: white; border: 2px solid #333333; }AGRBOXADT 1984 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2020-1mf NASDAQ

AGRBOX
ADT 1984 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2020-1
mf NASDAQ