Dark

AGRBNX
ADT 1948 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2019-2
mf NASDAQ

Inactive

Jul 7, 2021

13.28USD-0.554%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-07	13.2750	13.2750	13.2750	13.2750	-0.554%	0.000%
2021-07-06	13.3489	13.3489	13.3489	13.3489	-1.526%	-0.554%
2021-07-02	13.5557	13.5557	13.5557	13.5557	-0.528%	-2.071%
2021-07-01	13.6277	13.6277	13.6277	13.6277	+0.495%	-2.588%
2021-06-30	13.5606	13.5606	13.5606	13.5606	+0.945%	-2.106%
2021-06-29	13.4336	13.4336	13.4336	13.4336	-0.172%	-1.181%
2021-06-28	13.4568	13.4568	13.4568	13.4568	-0.803%	-1.351%
2021-06-25	13.5658	13.5658	13.5658	13.5658	+0.022%	-2.144%
2021-06-24	13.5628	13.5628	13.5628	13.5628	+1.124%	-2.122%
2021-06-23	13.4120	13.4120	13.4120	13.4120	+0.145%	-1.021%
2021-06-22	13.3926	13.3926	13.3926	13.3926	+0.749%	-0.878%
2021-06-21	13.2931	13.2931	13.2931	13.2931	+2.113%	-0.136%
2021-06-18	13.0180	13.0180	13.0180	13.0180	-1.910%	+1.974%
2021-06-17	13.2715	13.2715	13.2715	13.2715	-1.784%	+0.026%
2021-06-16	13.5125	13.5125	13.5125	13.5125	-1.455%	-1.758%
2021-06-15	13.7120	13.7120	13.7120	13.7120	-0.252%	-3.187%
2021-06-14	13.7467	13.7467	13.7467	13.7467	-0.790%	-3.431%
2021-06-11	13.8562	13.8562	13.8562	13.8562	-0.638%	-4.195%
2021-06-10	13.9452	13.9452	13.9452	13.9452	-0.911%	-4.806%
2021-06-09	14.0734	14.0734	14.0734	14.0734	-0.928%	-5.673%
2021-06-08	14.2052	14.2052	14.2052	14.2052	+0.214%	-6.548%
2021-06-07	14.1749	14.1749	14.1749	14.1749	+0.078%	-6.349%
2021-06-04	14.1639	14.1639	14.1639	14.1639	+0.190%	-6.276%
2021-06-03	14.1371	14.1371	14.1371	14.1371	-0.388%	-6.098%
2021-06-02	14.1921	14.1921	14.1921	14.1921	-0.709%	-6.462%
2021-06-01	14.2935	14.2935	14.2935	14.2935	+1.546%	-7.126%
2021-05-28	14.0759	14.0759	14.0759	14.0759	+0.109%	-5.690%
2021-05-27	14.0606	14.0606	14.0606	14.0606	+0.360%	-5.587%
2021-05-26	14.0101	14.0101	14.0101	14.0101	-0.510%	-5.247%
2021-05-24	14.0819	14.0819	14.0819	14.0819	+0.230%	-5.730%
2021-05-21	14.0496	14.0496	14.0496	14.0496	+0.911%	-5.513%
2021-05-20	13.9227	13.9227	13.9227	13.9227	-0.424%	-4.652%
2021-05-19	13.9820	13.9820	13.9820	13.9820	-1.844%	-5.057%
2021-05-18	14.2446	14.2446	14.2446	14.2446	-1.743%	-6.807%
2021-05-17	14.4973	14.4973	14.4973	14.4973	+0.135%	-8.431%
2021-05-14	14.4778	14.4778	14.4778	14.4778	+1.105%	-8.308%
2021-05-13	14.3196	14.3196	14.3196	14.3196	+1.662%	-7.295%
2021-05-12	14.0855	14.0855	14.0855	14.0855	-2.033%	-5.754%
2021-05-11	14.3778	14.3778	14.3778	14.3778	-0.736%	-7.670%
2021-05-10	14.4844	14.4844	14.4844	14.4844	-1.041%	-8.350%
2021-05-07	14.6368	14.6368	14.6368	14.6368	+1.865%	-9.304%
2021-05-06	14.3688	14.3688	14.3688	14.3688	+0.128%	-7.612%
2021-05-05	14.3505	14.3505	14.3505	14.3505	+0.542%	-7.495%
2021-05-04	14.2731	14.2731	14.2731	14.2731	+0.152%	-6.993%
2021-05-03	14.2514	14.2514	14.2514	14.2514	+1.375%	-6.851%
2021-04-30	14.0581	14.0581	14.0581	14.0581	-1.209%	-5.570%
2021-04-29	14.2302	14.2302	14.2302	14.2302	-0.131%	-6.712%
2021-04-28	14.2489	14.2489	14.2489	14.2489	-0.032%	-6.835%
2021-04-27	14.2535	14.2535	14.2535	14.2535	+0.532%	-6.865%
2021-04-26	14.1781	14.1781	14.1781	14.1781	+0.715%	-6.370%
2021-04-23	14.0775	14.0775	14.0775	14.0775	+1.446%	-5.701%
2021-04-22	13.8768	13.8768	13.8768	13.8768	-0.793%	-4.337%
2021-04-21	13.9877	13.9877	13.9877	13.9877	+2.255%	-5.095%
2021-04-20	13.6792	13.6792	13.6792	13.6792	-1.937%	-2.955%
2021-04-19	13.9494	13.9494	13.9494	13.9494	-0.738%	-4.835%
2021-04-16	14.0531	14.0531	14.0531	14.0531	+1.067%	-5.537%
2021-04-15	13.9047	13.9047	13.9047	13.9047	-0.143%	-4.529%
2021-04-14	13.9246	13.9246	13.9246	13.9246	+1.575%	-4.665%
2021-04-13	13.7087	13.7087	13.7087	13.7087	-0.759%	-3.164%
2021-04-12	13.8136	13.8136	13.8136	13.8136	-0.269%	-3.899%
2021-04-09	13.8508	13.8508	13.8508	13.8508	+0.748%	-4.157%
2021-04-08	13.7479	13.7479	13.7479	13.7479	+0.068%	-3.440%
2021-04-07	13.7385	13.7385	13.7385	13.7385	-1.019%	-3.374%
2021-04-06	13.8799	13.8799	13.8799	13.8799	-0.124%	-4.358%
2021-04-05	13.8971	13.8971	13.8971	13.8971	+0.458%	-4.476%
2021-04-01	13.8337	13.8337	13.8337	13.8337	+0.918%	-4.039%
2021-03-31	13.7079	13.7079	13.7079	13.7079	-0.015%	-3.158%
2021-03-30	13.7099	13.7099	13.7099	13.7099	+0.764%	-3.172%
2021-03-29	13.6060	13.6060	13.6060	13.6060	-1.198%	-2.433%
2021-03-26	13.7710	13.7710	13.7710	13.7710	+2.171%	-3.602%
2021-03-25	13.4784	13.4784	13.4784	13.4784	+1.603%	-1.509%
2021-03-24	13.2658	13.2658	13.2658	13.2658	+0.387%	+0.069%
2021-03-23	13.2147	13.2147	13.2147	13.2147	-3.204%	+0.456%
2021-03-22	13.6521	13.6521	13.6521	13.6521	-0.965%	-2.762%
2021-03-19	13.7851	13.7851	13.7851	13.7851	-0.371%	-3.700%
2021-03-18	13.8364	13.8364	13.8364	13.8364	-0.951%	-4.057%
2021-03-17	13.9692	13.9692	13.9692	13.9692	+0.415%	-4.970%
2021-03-16	13.9114	13.9114	13.9114	13.9114	-1.360%	-4.575%
2021-03-15	14.1032	14.1032	14.1032	14.1032	+0.611%	-5.872%
2021-03-12	14.0176	14.0176	14.0176	14.0176	+0.783%	-5.298%
2021-03-11	13.9087	13.9087	13.9087	13.9087	+1.098%	-4.556%
2021-03-10	13.7576	13.7576	13.7576	13.7576	+1.453%	-3.508%
2021-03-09	13.5605	13.5605	13.5605	13.5605	+0.578%	-2.105%
2021-03-08	13.4826	13.4826	13.4826	13.4826	+1.449%	-1.540%
2021-03-05	13.2900	13.2900	13.2900	13.2900	+3.210%	-0.113%
2021-03-04	12.8766	12.8766	12.8766	12.8766	-1.934%	+3.094%
2021-03-03	13.1306	13.1306	13.1306	13.1306	-0.792%	+1.100%
2021-03-02	13.2354	13.2354	13.2354	13.2354	-0.676%	+0.299%
2021-03-01	13.3255	13.3255	13.3255	13.3255	+2.939%	-0.379%
2021-02-26	12.9451	12.9451	12.9451	12.9451	-0.804%	+2.548%
2021-02-25	13.0500	13.0500	13.0500	13.0500	-2.107%	+1.724%
2021-02-24	13.3309	13.3309	13.3309	13.3309	+1.474%	-0.419%
2021-02-23	13.1373	13.1373	13.1373	13.1373	-0.238%	+1.048%
2021-02-22	13.1686	13.1686	13.1686	13.1686	+1.026%	+0.808%
2021-02-19	13.0349	13.0349	13.0349	13.0349	+2.107%	+1.842%
2021-02-18	12.7659	12.7659	12.7659	12.7659	-2.097%	+3.988%
2021-02-17	13.0394	13.0394	13.0394	13.0394	-0.668%	+1.807%
2021-02-16	13.1271	13.1271	13.1271	13.1271	+0.832%	+1.127%
2021-02-12	13.0188	13.0188	13.0188	13.0188	+0.584%	+1.968%
2021-02-11	12.9432	12.9432	12.9432	12.9432	+0.398%	+2.564%
2021-02-10	12.8919	12.8919	12.8919	12.8919	-1.099%	+2.972%
2021-02-09	13.0352	13.0352	13.0352	13.0352	+0.104%	+1.840%
2021-02-08	13.0216	13.0216	13.0216	13.0216	+2.494%	+1.946%
2021-02-05	12.7047	12.7047	12.7047	12.7047	+0.371%	+4.489%
2021-02-04	12.6578	12.6578	12.6578	12.6578	+1.000%	+4.876%
2021-02-03	12.5325	12.5325	12.5325	12.5325	+0.928%	+5.925%
2021-02-02	12.4173	12.4173	12.4173	12.4173	+2.480%	+6.907%
2021-02-01	12.1168	12.1168	12.1168	12.1168	+1.914%	+9.559%
2021-01-29	11.8892	11.8892	11.8892	11.8892	-2.017%	+11.656%
2021-01-28	12.1340	12.1340	12.1340	12.1340	+1.951%	+9.403%
2021-01-27	11.9018	11.9018	11.9018	11.9018	-3.631%	+11.538%
2021-01-26	12.3503	12.3503	12.3503	12.3503	-1.284%	+7.487%
2021-01-25	12.5109	12.5109	12.5109	12.5109	-0.602%	+6.107%
2021-01-22	12.5867	12.5867	12.5867	12.5867	+0.080%	+5.468%
2021-01-21	12.5767	12.5767	12.5767	12.5767	-0.443%	+5.552%
2021-01-20	12.6326	12.6326	12.6326	12.6326	+1.135%	+5.085%
2021-01-19	12.4908	12.4908	12.4908	12.4908	+0.418%	+6.278%
2021-01-15	12.4388	12.4388	12.4388	12.4388	-1.230%	+6.723%
2021-01-14	12.5937	12.5937	12.5937	12.5937	+0.852%	+5.410%
2021-01-13	12.4873	12.4873	12.4873	12.4873	-0.891%	+6.308%
2021-01-12	12.5996	12.5996	12.5996	12.5996	+1.424%	+5.360%
2021-01-11	12.4227	12.4227	12.4227	12.4227	+0.240%	+6.861%
2021-01-08	12.3929	12.3929	12.3929	12.3929	-0.617%	+7.118%
2021-01-07	12.4699	12.4699	12.4699	12.4699	+1.144%	+6.456%
2021-01-06	12.3289	12.3289	12.3289	12.3289	+4.906%	+7.674%
2021-01-05	11.7523	11.7523	11.7523	11.7523	+1.623%	+12.957%
2021-01-04	11.5646	11.5646	11.5646	11.5646	+0.023%	+14.790%
2020-12-30	11.5619	11.5619	11.5619	11.5619	+1.290%	+14.817%
2020-12-29	11.4146	11.4146	11.4146	11.4146	-0.861%	+16.298%
2020-12-28	11.5137	11.5137	11.5137	11.5137	-0.091%	+15.297%
2020-12-24	11.5242	11.5242	11.5242	11.5242	+0.096%	+15.192%
2020-12-23	11.5131	11.5131	11.5131	11.5131	+1.053%	+15.303%
2020-12-22	11.3931	11.3931	11.3931	11.3931	-0.728%	+16.518%
2020-12-21	11.4766	11.4766	11.4766	11.4766	-0.429%	+15.670%
2020-12-18	11.5261	11.5261	11.5261	11.5261	-0.360%	+15.173%
2020-12-17	11.5678	11.5678	11.5678	11.5678	+0.965%	+14.758%
2020-12-16	11.4572	11.4572	11.4572	11.4572	-0.788%	+15.866%
2020-12-15	11.5482	11.5482	11.5482	11.5482	+2.113%	+14.953%
2020-12-14	11.3092	11.3092	11.3092	11.3092	-0.715%	+17.382%
2020-12-11	11.3907	11.3907	11.3907	11.3907	+0.404%	+16.542%
2020-12-10	11.3449	11.3449	11.3449	11.3449	+0.006%	+17.013%
2020-12-09	11.3442	11.3442	11.3442	11.3442	+0.340%	+17.020%
2020-12-08	11.3058	11.3058	11.3058	11.3058	+0.675%	+17.418%
2020-12-07	11.2300	11.2300	11.2300	11.2300	-1.236%	+18.210%
2020-12-04	11.3705	11.3705	11.3705	11.3705	+2.097%	+16.749%
2020-12-03	11.1370	11.1370	11.1370	11.1370	0.000%	+19.197%

.dark-mode .ljKYfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ljKYfv{ color: #333333; background-color: white; border: 2px solid #333333; }AGRBNXADT 1948 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2019-2mf NASDAQ

AGRBNX
ADT 1948 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2019-2
mf NASDAQ