Dark

Check out our API

AGRBMX
ADT 1919 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Jan 5, 2021

12.50USD-0.056%(-0.01)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-05	12.4962	12.4962	12.4962	12.4962	-0.056%	0.000%
2021-01-04	12.5032	12.5032	12.5032	12.5032	+0.186%	-0.056%
2020-12-30	12.4800	12.4800	12.4800	12.4800	+1.197%	+0.130%
2020-12-29	12.3324	12.3324	12.3324	12.3324	-0.800%	+1.328%
2020-12-28	12.4319	12.4319	12.4319	12.4319	-0.036%	+0.517%
2020-12-24	12.4364	12.4364	12.4364	12.4364	+0.213%	+0.481%
2020-12-23	12.4100	12.4100	12.4100	12.4100	+0.888%	+0.695%
2020-12-22	12.3008	12.3008	12.3008	12.3008	-0.580%	+1.589%
2020-12-21	12.3725	12.3725	12.3725	12.3725	-0.542%	+1.000%
2020-12-18	12.4399	12.4399	12.4399	12.4399	+0.089%	+0.453%
2020-12-17	12.4289	12.4289	12.4289	12.4289	+1.134%	+0.541%
2020-12-16	12.2895	12.2895	12.2895	12.2895	-0.822%	+1.682%
2020-12-15	12.3914	12.3914	12.3914	12.3914	+2.286%	+0.846%
2020-12-14	12.1145	12.1145	12.1145	12.1145	-0.856%	+3.151%
2020-12-11	12.2191	12.2191	12.2191	12.2191	+0.469%	+2.268%
2020-12-10	12.1620	12.1620	12.1620	12.1620	+0.350%	+2.748%
2020-12-09	12.1196	12.1196	12.1196	12.1196	+0.524%	+3.107%
2020-12-08	12.0564	12.0564	12.0564	12.0564	+0.975%	+3.648%
2020-12-07	11.9400	11.9400	11.9400	11.9400	-1.097%	+4.658%
2020-12-04	12.0724	12.0724	12.0724	12.0724	+2.104%	+3.510%
2020-12-03	11.8236	11.8236	11.8236	11.8236	0.000%	+5.689%

Share