Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRBLX
ADT 1881 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2018-2
mf NASDAQ

Inactive
Jul 13, 2020
8.35USD+0.669%(+0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-13		8.35108.35108.35108.3510+0.669%0.000%
2020-07-10		8.29558.29558.29558.2955+2.417%+0.669%
2020-07-09		8.09978.09978.09978.0997-2.098%+3.103%
2020-07-08		8.27338.27338.27338.2733-1.052%+0.939%
2020-07-07		8.36138.36138.36138.3613-1.254%-0.123%
2020-07-06		8.46758.46758.46758.4675+1.002%-1.376%
2020-07-02		8.38358.38358.38358.3835+0.870%-0.388%
2020-07-01		8.31128.31128.31128.3112-1.025%+0.479%
2020-06-30		8.39738.39738.39738.3973+1.692%-0.551%
2020-06-29		8.25768.25768.25768.2576+2.529%+1.131%
2020-06-26		8.05398.05398.05398.0539-2.118%+3.689%
2020-06-25		8.22828.22828.22828.2282+1.098%+1.492%
2020-06-24		8.13888.13888.13888.1388-2.645%+2.607%
2020-06-23		8.35998.35998.35998.3599+0.335%-0.106%
2020-06-22		8.33208.33208.33208.3320-0.068%+0.228%
2020-06-19		8.33778.33778.33778.3377-0.694%+0.160%
2020-06-18		8.39608.39608.39608.3960-0.510%-0.536%
2020-06-17		8.43908.43908.43908.4390-1.496%-1.043%
2020-06-16		8.56728.56728.56728.5672+2.591%-2.524%
2020-06-15		8.35088.35088.35088.3508+1.021%+0.002%
2020-06-12		8.26648.26648.26648.2664+1.873%+1.023%
2020-06-11		8.11448.11448.11448.1144-6.654%+2.916%
2020-06-10		8.69288.69288.69288.6928-2.329%-3.932%
2020-06-09		8.90018.90018.90018.9001-1.916%-6.170%
2020-06-08		9.07409.07409.07409.0740+1.408%-7.968%
2020-06-05		8.94808.94808.94808.9480+2.610%-6.672%
2020-06-04		8.72048.72048.72048.7204+1.138%-4.236%
2020-06-03		8.62238.62238.62238.6223+2.110%-3.146%
2020-06-02		8.44418.44418.44418.4441+1.812%-1.103%
2020-06-01		8.29388.29388.29388.2938-0.498%+0.690%
2020-05-29		8.33538.33538.33538.3353-0.317%+0.188%
2020-05-28		8.36188.36188.36188.3618-0.881%-0.129%
2020-05-27		8.43618.43618.43618.4361+3.837%-1.009%
2020-05-26		8.12448.12448.12448.1244+2.670%+2.789%
2020-05-22		7.91317.91317.91317.9131+0.189%+5.534%
2020-05-20		7.89827.89827.89827.8982+2.265%+5.733%
2020-05-19		7.72337.72337.72337.7233-1.413%+8.127%
2020-05-18		7.83407.83407.83407.8340+5.248%+6.599%
2020-05-15		7.44347.44347.44347.4434+0.365%+12.193%
2020-05-14		7.41637.41637.41637.4163+0.930%+12.603%
2020-05-13		7.34807.34807.34807.3480-2.596%+13.650%
2020-05-12		7.54387.54387.54387.5438-2.429%+10.700%
2020-05-11		7.73167.73167.73167.7316-2.034%+8.011%
2020-05-08		7.89217.89217.89217.8921+2.710%+5.815%
2020-05-07		7.68397.68397.68397.6839+1.822%+8.682%
2020-05-06		7.54647.54647.54647.5464-2.032%+10.662%
2020-05-05		7.70297.70297.70297.7029+0.848%+8.414%
2020-05-04		7.63817.63817.63817.6381-0.994%+9.333%
2020-05-01		7.71487.71487.71487.7148-3.149%+8.246%
2020-04-30		7.96567.96567.96567.9656-3.327%+4.838%
2020-04-29		8.23978.23978.23978.2397+2.688%+1.351%
2020-04-28		8.02408.02408.02408.0240+1.272%+4.075%
2020-04-27		7.92327.92327.92327.9232+2.891%+5.399%
2020-04-24		7.70067.70067.70067.7006+0.679%+8.446%
2020-04-23		7.64877.64877.64877.6487+1.622%+9.182%
2020-04-22		7.52667.52667.52667.5266+1.053%+10.953%
2020-04-21		7.44827.44827.44827.4482-2.858%+12.121%
2020-04-20		7.66737.66737.66737.6673-1.728%+8.917%
2020-04-17		7.80217.80217.80217.8021+3.373%+7.035%
2020-04-16		7.54757.54757.54757.5475-0.185%+10.646%
2020-04-15		7.56157.56157.56157.5615-3.701%+10.441%
2020-04-14		7.85217.85217.85217.8521+0.795%+6.354%
2020-04-13		7.79027.79027.79027.7902-2.677%+7.199%
2020-04-09		8.00458.00458.00458.0045+3.445%+4.329%
2020-04-08		7.73797.73797.73797.7379+2.002%+7.923%
2020-04-07		7.58607.58607.58607.5860+0.147%+10.084%
2020-04-06		7.57497.57497.57497.5749+6.797%+10.246%
2020-04-03		7.09287.09287.09287.0928-1.613%+17.739%
2020-04-02		7.20917.20917.20917.2091+1.888%+15.840%
2020-04-01		7.07557.07557.07557.0755-5.229%+18.027%
2020-03-31		7.46597.46597.46597.4659+0.506%+11.855%
2020-03-30		7.42837.42837.42837.4283+3.698%+12.421%
2020-03-27		7.16347.16347.16347.1634-3.989%+16.579%
2020-03-26		7.46107.46107.46107.4610+5.851%+11.929%
2020-03-25		7.04867.04867.04867.0486+2.146%+18.477%
2020-03-24		6.90056.90056.90056.9005+7.771%+21.020%
2020-03-23		6.40296.40296.40296.4029-2.540%+30.425%
2020-03-20		6.56986.56986.56986.5698-2.577%+27.112%
2020-03-19		6.74366.74366.74366.7436+4.515%+23.836%
2020-03-18		6.45236.45236.45236.4523-8.792%+29.427%
2020-03-17		7.07437.07437.07437.0743+7.250%+18.047%
2020-03-16		6.59616.59616.59616.5961-11.418%+26.605%
2020-03-13		7.44637.44637.44637.4463+8.656%+12.150%
2020-03-12		6.85316.85316.85316.8531-10.775%+21.857%
2020-03-11		7.68077.68077.68077.6807-5.402%+8.727%
2020-03-10		8.11938.11938.11938.1193+2.150%+2.854%
2020-03-09		7.94847.94847.94847.9484-8.117%+5.065%
2020-03-06		8.65068.65068.65068.6506-1.569%-3.463%
2020-03-05		8.78858.78858.78858.7885-2.878%-4.978%
2020-03-04		9.04899.04899.04899.0489+3.340%-7.713%
2020-03-03		8.75648.75648.75648.7564-1.683%-4.630%
2020-03-02		8.90638.90638.90638.9063+2.769%-6.235%
2020-02-28		8.66638.66638.66638.6663-1.404%-3.638%
2020-02-27		8.78978.78978.78978.7897-2.679%-4.991%
2020-02-26		9.03179.03179.03179.0317-0.967%-7.537%
2020-02-25		9.11999.11999.11999.1199-2.992%-8.431%
2020-02-24		9.40129.40129.40129.4012-2.540%-11.171%
2020-02-21		9.64629.64629.64629.6462-0.527%-13.427%
2020-02-20		9.69739.69739.69739.6973-0.009%-13.883%
2020-02-19		9.69829.69829.69829.6982-0.572%-13.891%
2020-02-18		9.75409.75409.75409.7540-0.843%-14.384%
2020-02-13		9.83699.83699.83699.8369-0.356%-15.105%
2020-02-12		9.87209.87209.87209.8720+0.498%-15.407%
2020-02-11		9.82319.82319.82319.8231+0.702%-14.986%
2020-02-10		9.75469.75469.75469.7546+0.396%-14.389%
2020-02-07		9.71619.71619.71619.7161-0.746%-14.050%
2020-02-06		9.78919.78919.78919.7891-0.609%-14.691%
2020-02-05		9.84919.84919.84919.8491+1.434%-15.211%
2020-02-04		9.70999.70999.70999.7099+1.703%-13.995%
2020-02-03		9.54739.54739.54739.5473+1.109%-12.530%
2020-01-31		9.44269.44269.44269.4426-1.605%-11.560%
2020-01-30		9.59669.59669.59669.5966+0.216%-12.980%
2020-01-29		9.57599.57599.57599.5759-0.207%-12.791%
2020-01-28		9.59589.59589.59589.5958+0.826%-12.972%
2020-01-27		9.51729.51729.51729.5172-1.811%-12.254%
2020-01-24		9.69279.69279.69279.6927-1.649%-13.842%
2020-01-23		9.85529.85529.85529.8552+0.376%-15.263%
2020-01-22		9.81839.81839.81839.8183-0.795%-14.945%
2020-01-21		9.89709.89709.89709.8970-1.114%-15.621%
2020-01-17		10.008510.008510.008510.0085-0.525%-16.561%
2020-01-16		10.061310.061310.061310.0613+1.082%-16.999%
2020-01-15		9.95369.95369.95369.9536-0.038%-16.101%
2020-01-14		9.95749.95749.95749.9574+0.215%-16.133%
2020-01-13		9.93609.93609.93609.9360+1.329%-15.952%
2020-01-10		9.80579.80579.80579.8057-0.377%-14.835%
2020-01-09		9.84289.84289.84289.8428+0.173%-15.156%
2020-01-08		9.82589.82589.82589.8258+0.091%-15.009%
2020-01-07		9.81699.81699.81699.8169-0.617%-14.932%
2020-01-06		9.87789.87789.87789.8778-0.597%-15.457%
2020-01-03		9.93719.93719.93719.9371-0.113%-15.961%
2020-01-02		9.94839.94839.94839.9483+0.015%-16.056%
2019-12-31		9.94689.94689.94689.9468+0.282%-16.043%
2019-12-30		9.91889.91889.91889.9188-0.491%-15.806%
2019-12-27		9.96779.96779.96779.9677-0.303%-16.219%
2019-12-26		9.99809.99809.99809.9980+0.645%-16.473%
2019-12-24		9.93399.93399.93399.9339-0.078%-15.934%
2019-12-23		9.94179.94179.94179.9417+0.165%-16.000%
2019-12-20		9.92539.92539.92539.9253+1.095%-15.861%
2019-12-19		9.81789.81789.81789.8178+0.125%-14.940%
2019-12-18		9.80559.80559.80559.8055-0.474%-14.834%
2019-12-17		9.85229.85229.85229.8522+0.907%-15.237%
2019-12-16		9.76369.76369.76369.7636+0.771%-14.468%
2019-12-13		9.68899.68899.68899.6889-0.238%-13.809%
2019-12-12		9.71209.71209.71209.7120+1.210%-14.014%
2019-12-11		9.59599.59599.59599.5959+0.659%-12.973%
2019-12-10		9.53319.53319.53319.5331-0.201%-12.400%
2019-12-09		9.55239.55239.55239.5523-0.118%-12.576%
2019-12-06		9.56369.56369.56369.5636+1.118%-12.679%
2019-12-05		9.45799.45799.45799.4579+0.094%-11.703%
2019-12-04		9.44909.44909.44909.4490+0.356%-11.620%
2019-12-03		9.41559.41559.41559.4155-0.580%-11.306%
2019-12-02		9.47049.47049.47049.4704-0.559%-11.820%
2019-11-29		9.52369.52369.52369.5236-0.573%-12.313%
2019-11-27		9.57859.57859.57859.5785+0.280%-12.815%
2019-11-26		9.55189.55189.55189.5518-0.009%-12.571%
2019-11-25		9.55279.55279.55279.5527+1.611%-12.580%
2019-11-22		9.40129.40129.40129.4012-0.081%-11.171%
2019-11-21		9.40889.40889.40889.4088+0.118%-11.243%
2019-11-20		9.39779.39779.39779.3977-0.658%-11.138%
2019-11-19		9.45999.45999.45999.4599+0.443%-11.722%
2019-11-18		9.41829.41829.41829.4182-0.669%-11.331%
2019-11-15		9.48169.48169.48169.4816+0.146%-11.924%
2019-11-14		9.46789.46789.46789.4678+0.281%-11.796%
2019-11-13		9.44139.44139.44139.4413-0.522%-11.548%
2019-11-12		9.49089.49089.49089.4908+0.335%-12.010%
2019-11-11		9.45919.45919.45919.4591+0.210%-11.715%
2019-11-08		9.43939.43939.43939.4393-0.185%-11.529%
2019-11-07		9.45689.45689.45689.4568+0.244%-11.693%
2019-11-06		9.43389.43389.43389.4338+0.072%-11.478%
2019-11-05		9.42709.42709.42709.4270-0.167%-11.414%
2019-11-04		9.44289.44289.44289.4428+1.157%-11.562%
2019-11-01		9.33489.33489.33489.3348+1.670%-10.539%
2019-10-31		9.18159.18159.18159.1815-0.978%-9.045%
2019-10-30		9.27229.27229.27229.2722-0.170%-9.935%
2019-10-29		9.28809.28809.28809.2880+1.174%-10.088%
2019-10-28		9.18029.18029.18029.1802+0.787%-9.032%
2019-10-25		9.10859.10859.10859.1085+1.207%-8.316%
2019-10-24		8.99998.99998.99998.9999-0.638%-7.210%
2019-10-23		9.05779.05779.05779.0577-0.209%-7.802%
2019-10-22		9.07679.07679.07679.0767+0.232%-7.995%
2019-10-21		9.05579.05579.05579.0557+0.302%-7.782%
2019-10-18		9.02849.02849.02849.0284-0.501%-7.503%
2019-10-17		9.07399.07399.07399.0739+0.538%-7.967%
2019-10-16		9.02539.02539.02539.0253-0.469%-7.471%
2019-10-15		9.06789.06789.06789.0678+0.596%-7.905%
2019-10-14		9.01419.01419.01419.0141-0.759%-7.356%
2019-10-11		9.08309.08309.08309.0830+2.226%-8.059%
2019-10-10		8.88528.88528.88528.8852+0.530%-6.012%
2019-10-09		8.83848.83848.83848.8384+0.517%-5.515%
2019-10-08		8.79298.79298.79298.7929-1.725%-5.026%
2019-10-07		8.94728.94728.94728.9472-0.183%-6.664%
2019-10-03		8.96368.96368.96368.9636-1.174%-6.834%
2019-10-01		9.07019.07019.07019.0701-2.099%-7.928%
2019-09-30		9.26469.26469.26469.2646-0.158%-9.861%
2019-09-27		9.27939.27939.27939.2793-0.353%-10.004%
2019-09-26		9.31229.31229.31229.3122-0.227%-10.322%
2019-09-25		9.33349.33349.33349.3334+1.012%-10.526%
2019-09-24		9.23999.23999.23999.2399-0.909%-9.620%
2019-09-23		9.32479.32479.32479.3247-0.251%-10.442%
2019-09-20		9.34829.34829.34829.3482-0.418%-10.667%
2019-09-19		9.38749.38749.38749.3874-0.575%-11.040%
2019-09-18		9.44179.44179.44179.4417-0.467%-11.552%
2019-09-17		9.48609.48609.48609.4860-0.409%-11.965%
2019-09-16		9.52509.52509.52509.5250+0.414%-12.325%
2019-09-13		9.48579.48579.48579.4857+0.660%-11.962%
2019-09-12		9.42359.42359.42359.4235-0.270%-11.381%
2019-09-11		9.44909.44909.44909.4490+1.553%-11.620%
2019-09-10		9.30459.30459.30459.3045+1.378%-10.248%
2019-09-09		9.17809.17809.17809.1780+0.627%-9.011%
2019-09-06		9.12089.12089.12089.1208+0.519%-8.440%
2019-09-05		9.07379.07379.07379.0737+1.724%-7.965%
2019-09-04		8.91998.91998.91998.9199+0.120%-6.378%
2019-08-30		8.90928.90928.90928.9092+0.187%-6.265%
2019-08-29		8.89268.89268.89268.8926+1.496%-6.090%
2019-08-28		8.76158.76158.76158.7615+0.016%-4.685%
2019-08-27		8.76018.76018.76018.7601-1.223%-4.670%
2019-08-26		8.86868.86868.86868.8686+0.954%-5.836%
2019-08-23		8.78488.78488.78488.7848-3.310%-4.938%
2019-08-22		9.08559.08559.08559.0855-0.362%-8.084%
2019-08-21		9.11859.11859.11859.1185+0.759%-8.417%
2019-08-20		9.04989.04989.04989.0498-0.809%-7.722%
2019-08-19		9.12369.12369.12369.1236+0.908%-8.468%
2019-08-16		9.04159.04159.04159.0415+2.294%-7.637%
2019-08-15		8.83878.83878.83878.8387+0.264%-5.518%
2019-08-14		8.81548.81548.81548.8154-2.924%-5.268%
2019-08-13		9.08099.08099.08099.0809+0.779%-8.038%
2019-08-12		9.01079.01079.01079.0107-2.408%-7.321%
2019-08-09		9.23309.23309.23309.2330-0.854%-9.553%
2019-08-08		9.31259.31259.31259.3125+2.675%-10.325%
2019-08-07		9.06999.06999.06999.0699+0.707%-7.926%
2019-08-06		9.00629.00629.00629.0062+0.943%-7.275%
2019-08-05		8.92218.92218.92218.9221-2.622%-6.401%
2019-08-02		9.16239.16239.16239.1623-0.833%-8.855%
2019-08-01		9.23939.23939.23939.2393-0.335%-9.614%
2019-07-31		9.27049.27049.27049.2704-0.864%-9.918%
2019-07-30		9.35129.35129.35129.3512+1.608%-10.696%
2019-07-29		9.20329.20329.20329.2032+0.278%-9.260%
2019-07-25		9.17779.17779.17779.1777-0.877%-9.008%
2019-07-24		9.25899.25899.25899.2589+0.240%-9.806%
2019-07-23		9.23679.23679.23679.2367+0.975%-9.589%
2019-07-22		9.14759.14759.14759.1475-0.056%-8.707%
2019-07-19		9.15269.15269.15269.1526+0.332%-8.758%
2019-07-18		9.12239.12239.12239.1223+0.066%-8.455%
2019-07-17		9.11639.11639.11639.1163-1.021%-8.395%
2019-07-16		9.21039.21039.21039.2103+0.026%-9.330%
2019-07-15		9.20799.20799.20799.2079+0.245%-9.306%
2019-07-12		9.18549.18549.18549.1854+1.083%-9.084%
2019-07-11		9.08709.08709.08709.0870-0.200%-8.099%
2019-07-10		9.10529.10529.10529.1052-0.566%-8.283%
2019-07-09		9.15709.15709.15709.1570-0.704%-8.802%
2019-07-08		9.22199.22199.22199.2219-0.947%-9.444%
2019-07-05		9.31019.31019.31019.3101+0.146%-10.302%
2019-07-03		9.29659.29659.29659.2965+0.512%-10.170%
2019-07-02		9.24919.24919.24919.2491-0.578%-9.710%
2019-07-01		9.30299.30299.30299.3029+0.238%-10.232%
2019-06-28		9.28089.28089.28089.2808+0.735%-10.019%
2019-06-27		9.21319.21319.21319.2131+0.851%-9.357%
2019-06-26		9.13549.13549.13549.1354+0.001%-8.586%
2019-06-25		9.13539.13539.13539.1353-0.137%-8.585%
2019-06-24		9.14789.14789.14789.1478-0.294%-8.710%
2019-06-21		9.17489.17489.17489.1748-0.128%-8.979%
2019-06-20		9.18669.18669.18669.1866+0.822%-9.096%
2019-06-19		9.11179.11179.11179.1117-0.105%-8.349%
2019-06-18		9.12139.12139.12139.1213+1.407%-8.445%
2019-06-17		8.99478.99478.99478.9947-0.107%-7.156%
2019-06-14		9.00439.00439.00439.0043-0.441%-7.255%
2019-06-13		9.04429.04429.04429.0442+0.772%-7.665%
2019-06-12		8.97498.97498.97498.9749+0.559%-6.952%
2019-06-10		8.92508.92508.92508.9250+0.379%-6.431%
2019-06-07		8.89138.89138.89138.8913+0.520%-6.077%
2019-06-06		8.84538.84538.84538.8453+0.093%-5.588%
2019-06-05		8.83718.83718.83718.8371+0.080%-5.501%
2019-06-04		8.83008.83008.83008.8300+2.523%-5.425%
2019-06-03		8.61278.61278.61278.6127+1.763%-3.039%
2019-05-31		8.46358.46358.46358.4635-0.911%-1.329%
2019-05-30		8.54138.54138.54138.5413+0.257%-2.228%
2019-05-29		8.51948.51948.51948.5194-0.127%-1.977%
2019-05-28		8.53028.53028.53028.5302-0.921%-2.101%
2019-05-24		8.60958.60958.60958.6095+0.176%-3.002%
2019-05-23		8.59448.59448.59448.5944-2.213%-2.832%
2019-05-22		8.78898.78898.78898.7889-0.876%-4.982%
2019-05-21		8.86668.86668.86668.8666+0.897%-5.815%
2019-05-20		8.78788.78788.78788.7878-0.659%-4.971%
2019-05-17		8.84618.84618.84618.8461-1.894%-5.597%
2019-05-16		9.01699.01699.01699.0169+0.504%-7.385%
2019-05-15		8.97178.97178.97178.9717+0.193%-6.918%
2019-05-13		8.95448.95448.95448.9544-2.576%-6.739%
2019-05-10		9.19129.19129.19129.1912+0.583%-9.141%
2019-05-09		9.13799.13799.13799.1379-0.228%-8.611%
2019-05-08		9.15889.15889.15889.1588+0.073%-8.820%
2019-05-07		9.15219.15219.15219.1521-2.686%-8.753%
2019-05-06		9.40479.40479.40479.4047-0.371%-11.204%
2019-05-03		9.43979.43979.43979.4397+1.714%-11.533%
2019-05-02		9.28069.28069.28069.2806-0.119%-10.017%
2019-05-01		9.29179.29179.29179.2917-1.348%-10.124%
2019-04-30		9.41879.41879.41879.4187+0.455%-11.336%
2019-04-29		9.37609.37609.37609.3760+0.537%-10.932%
2019-04-26		9.32599.32599.32599.3259-0.446%-10.454%
2019-04-24		9.36779.36779.36779.3677-0.528%-10.853%
2019-04-23		9.41749.41749.41749.4174+0.238%-11.324%
2019-04-22		9.39509.39509.39509.3950-0.437%-11.112%
2019-04-18		9.43629.43629.43629.4362+0.265%-11.500%
2019-04-17		9.41139.41139.41139.4113+0.273%-11.266%
2019-04-16		9.38579.38579.38579.3857+0.613%-11.024%
2019-04-15		9.32859.32859.32859.3285-0.117%-10.479%
2019-04-12		9.33949.33949.33949.3394+0.534%-10.583%
2019-04-11		9.28989.28989.28989.2898-0.103%-10.106%
2019-04-10		9.29949.29949.29949.2994+0.653%-10.199%
2019-04-09		9.23919.23919.23919.2391-1.847%-9.612%
2019-04-08		9.41309.41309.41309.4130+0.035%-11.282%
2019-04-05		9.40979.40979.40979.4097+0.459%-11.251%
2019-04-04		9.36679.36679.36679.3667+1.148%-10.844%
2019-04-03		9.26049.26049.26049.2604+0.374%-9.820%
2019-04-02		9.22599.22599.22599.2259-0.439%-9.483%
2019-04-01		9.26669.26669.26669.2666+0.909%-9.881%
2019-03-29		9.18319.18319.18319.1831+0.611%-9.061%
2019-03-28		9.12739.12739.12739.1273+0.813%-8.505%
2019-03-27		9.05379.05379.05379.0537+0.264%-7.761%
2019-03-26		9.02999.02999.02999.0299+0.322%-7.518%
2019-03-25		9.00099.00099.00099.0009+0.277%-7.220%
2019-03-22		8.97608.97608.97608.9760-2.660%-6.963%
2019-03-21		9.22139.22139.22139.2213+0.914%-9.438%
2019-03-20		9.13789.13789.13789.1378-1.133%-8.610%
2019-03-19		9.24259.24259.24259.2425+0.106%-9.646%
2019-03-15		9.23279.23279.23279.2327+0.369%-9.550%
2019-03-14		9.19889.19889.19889.1988-0.725%-9.216%
2019-03-13		9.26609.26609.26609.2660+1.031%-9.875%
2019-03-12		9.17149.17149.17149.1714-0.157%-8.945%
2019-03-11		9.18589.18589.18589.1858+1.417%-9.088%
2019-03-08		9.05759.05759.05759.0575+0.014%-7.800%
2019-03-07		9.05629.05629.05629.0562-1.187%-7.787%
2019-03-06		9.16509.16509.16509.1650-1.045%-8.882%
2019-03-05		9.26189.26189.26189.2618-0.368%-9.834%
2019-03-04		9.29609.29609.29609.2960-0.140%-10.166%
2019-03-01		9.30909.30909.30909.3090+0.056%-10.291%
2019-02-28		9.30389.30389.30389.3038-0.556%-10.241%
2019-02-27		9.35589.35589.35589.3558+0.683%-10.740%
2019-02-26		9.29239.29239.29239.2923-0.739%-10.130%
2019-02-25		9.36159.36159.36159.3615+0.363%-10.794%
2019-02-22		9.32769.32769.32769.3276+0.084%-10.470%
2019-02-21		9.31989.31989.31989.3198+0.412%-10.395%
2019-02-20		9.28169.28169.28169.2816+1.306%-10.026%
2019-02-19		9.16199.16199.16199.1619-0.182%-8.851%
2019-02-15		9.17869.17869.17869.1786+1.085%-9.017%
2019-02-14		9.08019.08019.08019.0801+0.034%-8.030%
2019-02-13		9.07709.07709.07709.0770+0.267%-7.998%
2019-02-12		9.05289.05289.05289.0528+1.579%-7.752%
2019-02-11		8.91218.91218.91218.9121-0.041%-6.296%
2019-02-08		8.91588.91588.91588.9158-0.063%-6.335%
2019-02-07		8.92148.92148.92148.9214-0.938%-6.394%
2019-02-06		9.00599.00599.00599.0059+0.252%-7.272%
2019-02-05		8.98338.98338.98338.9833-0.046%-7.039%
2019-02-04		8.98748.98748.98748.9874+0.358%-7.081%
2019-02-01		8.95538.95538.95538.9553+0.288%-6.748%
2019-01-31		8.92968.92968.92968.9296+0.408%-6.480%
2019-01-30		8.89338.89338.89338.8933+0.916%-6.098%
2019-01-29		8.81268.81268.81268.8126+0.406%-5.238%
2019-01-28		8.77708.77708.77708.7770-0.568%-4.854%
2019-01-25		8.82718.82718.82718.8271+0.922%-5.394%
2019-01-24		8.74658.74658.74658.7465+0.070%-4.522%
2019-01-23		8.74048.74048.74048.7404+0.016%-4.455%
2019-01-22		8.73908.73908.73908.7390-1.696%-4.440%
2019-01-18		8.88988.88988.88988.8898+1.350%-6.061%
2019-01-17		8.77148.77148.77148.7714+1.142%-4.793%
2019-01-16		8.67248.67248.67248.6724+0.377%-3.706%
2019-01-15		8.63988.63988.63988.6398+0.008%-3.343%
2019-01-14		8.63918.63918.63918.6391-0.853%-3.335%
2019-01-11		8.71348.71348.71348.7134-1.496%-4.159%
2019-01-10		8.84578.84578.84578.8457+1.116%-5.593%
2019-01-09		8.74818.74818.74818.7481+0.250%-4.539%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC