Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRBKX
ADT 1846 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive
Jan 13, 2020
9.43USD+0.166%(+0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-13		9.43079.43079.43079.4307+0.166%0.000%
2020-01-10		9.41519.41519.41519.4151-0.616%+0.166%
2020-01-09		9.47359.47359.47359.4735+0.467%-0.452%
2020-01-08		9.42959.42959.42959.4295+0.219%+0.013%
2020-01-07		9.40899.40899.40899.4089-0.514%+0.232%
2020-01-06		9.45759.45759.45759.4575-0.316%-0.283%
2020-01-03		9.48759.48759.48759.4875-0.330%-0.599%
2020-01-02		9.51899.51899.51899.5189+0.296%-0.927%
2019-12-31		9.49089.49089.49089.4908+0.288%-0.633%
2019-12-30		9.46359.46359.46359.4635-0.425%-0.347%
2019-12-27		9.50399.50399.50399.5039-0.255%-0.770%
2019-12-26		9.52829.52829.52829.5282+0.649%-1.023%
2019-12-24		9.46689.46689.46689.4668-0.082%-0.381%
2019-12-23		9.47469.47469.47469.4746+0.231%-0.463%
2019-12-20		9.45289.45289.45289.4528+1.114%-0.234%
2019-12-19		9.34879.34879.34879.3487-0.080%+0.877%
2019-12-18		9.35629.35629.35629.3562-0.325%+0.796%
2019-12-17		9.38679.38679.38679.3867+0.847%+0.469%
2019-12-16		9.30799.30799.30799.3079+0.833%+1.319%
2019-12-13		9.23109.23109.23109.2310-0.145%+2.163%
2019-12-12		9.24449.24449.24449.2444+1.454%+2.015%
2019-12-11		9.11199.11199.11199.1119+0.818%+3.499%
2019-12-10		9.03809.03809.03809.0380-0.168%+4.345%
2019-12-09		9.05329.05329.05329.0532-0.222%+4.170%
2019-12-06		9.07339.07339.07339.0733+1.174%+3.939%
2019-12-05		8.96808.96808.96808.9680+0.117%+5.159%
2019-12-04		8.95758.95758.95758.9575+0.429%+5.283%
2019-12-03		8.91928.91928.91928.9192-0.639%+5.735%
2019-12-02		8.97668.97668.97668.9766-0.557%+5.059%
2019-11-29		9.02699.02699.02699.0269-0.594%+4.473%
2019-11-27		9.08089.08089.08089.0808+0.148%+3.853%
2019-11-26		9.06749.06749.06749.0674-0.078%+4.007%
2019-11-25		9.07459.07459.07459.0745+1.490%+3.925%
2019-11-22		8.94138.94138.94138.9413+0.193%+5.473%
2019-11-21		8.92418.92418.92418.9241+0.314%+5.677%
2019-11-20		8.89628.89628.89628.8962-0.761%+6.008%
2019-11-19		8.96448.96448.96448.9644+0.302%+5.202%
2019-11-18		8.93748.93748.93748.9374-0.681%+5.520%
2019-11-15		8.99878.99878.99878.9987+0.130%+4.801%
2019-11-14		8.98708.98708.98708.9870+0.051%+4.937%
2019-11-13		8.98248.98248.98248.9824-0.576%+4.991%
2019-11-12		9.03449.03449.03449.0344+0.023%+4.387%
2019-11-11		9.03239.03239.03239.0323+0.157%+4.411%
2019-11-08		9.01819.01819.01819.0181-0.166%+4.575%
2019-11-07		9.03319.03319.03319.0331+0.399%+4.402%
2019-11-06		8.99728.99728.99728.9972-0.155%+4.818%
2019-11-05		9.01129.01129.01129.0112-0.147%+4.655%
2019-11-04		9.02459.02459.02459.0245+1.490%+4.501%
2019-11-01		8.89208.89208.89208.8920+1.670%+6.058%
2019-10-31		8.74598.74598.74598.7459-1.034%+7.830%
2019-10-30		8.83738.83738.83738.8373-0.067%+6.715%
2019-10-29		8.84328.84328.84328.8432+1.172%+6.644%
2019-10-28		8.74088.74088.74088.7408+0.636%+7.893%
2019-10-25		8.68568.68568.68568.6856+1.177%+8.579%
2019-10-24		8.58468.58468.58468.5846-0.555%+9.856%
2019-10-23		8.63258.63258.63258.6325+0.017%+9.246%
2019-10-22		8.63108.63108.63108.6310+0.290%+9.265%
2019-10-21		8.60608.60608.60608.6060+0.406%+9.583%
2019-10-18		8.57128.57128.57128.5712-0.619%+10.028%
2019-10-17		8.62468.62468.62468.6246+0.583%+9.347%
2019-10-16		8.57468.57468.57468.5746-0.486%+9.984%
2019-10-15		8.61658.61658.61658.6165+0.709%+9.449%
2019-10-14		8.55588.55588.55588.5558-0.925%+10.226%
2019-10-11		8.63578.63578.63578.6357+2.356%+9.206%
2019-10-10		8.43698.43698.43698.4369+0.639%+11.779%
2019-10-09		8.38338.38338.38338.3833+0.489%+12.494%
2019-10-08		8.34258.34258.34258.3425-1.926%+13.044%
2019-10-07		8.50638.50638.50638.5063-0.171%+10.867%
2019-10-03		8.52098.52098.52098.5209-1.068%+10.677%
2019-10-01		8.61298.61298.61298.6129-2.059%+9.495%
2019-09-30		8.79408.79408.79408.7940+0.249%+7.240%
2019-09-27		8.77228.77228.77228.7722-0.242%+7.507%
2019-09-26		8.79358.79358.79358.7935-0.260%+7.246%
2019-09-25		8.81648.81648.81648.8164+0.998%+6.968%
2019-09-24		8.72938.72938.72938.7293-1.061%+8.035%
2019-09-23		8.82298.82298.82298.8229-0.392%+6.889%
2019-09-20		8.85768.85768.85768.8576-0.639%+6.470%
2019-09-19		8.91468.91468.91468.9146-0.693%+5.789%
2019-09-18		8.97688.97688.97688.9768-0.243%+5.056%
2019-09-17		8.99878.99878.99878.9987-0.522%+4.801%
2019-09-16		9.04599.04599.04599.0459+0.154%+4.254%
2019-09-13		9.03209.03209.03209.0320+0.520%+4.414%
2019-09-12		8.98538.98538.98538.9853-0.322%+4.957%
2019-09-11		9.01439.01439.01439.0143+1.683%+4.619%
2019-09-10		8.86518.86518.86518.8651+1.706%+6.380%
2019-09-09		8.71648.71648.71648.7164+0.827%+8.195%
2019-09-06		8.64498.64498.64498.6449+0.323%+9.090%
2019-09-05		8.61718.61718.61718.6171+1.666%+9.442%
2019-09-04		8.47598.47598.47598.4759+0.657%+11.265%
2019-08-30		8.42068.42068.42068.4206+0.280%+11.996%
2019-08-29		8.39718.39718.39718.3971+1.641%+12.309%
2019-08-28		8.26158.26158.26158.2615+0.843%+14.152%
2019-08-27		8.19248.19248.19248.1924-1.090%+15.115%
2019-08-26		8.28278.28278.28278.2827+0.920%+13.860%
2019-08-23		8.20728.20728.20728.2072-3.466%+14.908%
2019-08-22		8.50198.50198.50198.5019-0.536%+10.925%
2019-08-21		8.54778.54778.54778.5477+0.934%+10.330%
2019-08-20		8.46868.46868.46868.4686-0.995%+11.361%
2019-08-19		8.55378.55378.55378.5537+1.109%+10.253%
2019-08-16		8.45998.45998.45998.4599+2.254%+11.475%
2019-08-15		8.27348.27348.27348.2734+0.092%+13.988%
2019-08-14		8.26588.26588.26588.2658-3.104%+14.093%
2019-08-13		8.53068.53068.53068.5306+0.879%+10.551%
2019-08-12		8.45638.45638.45638.4563-2.746%+11.523%
2019-08-09		8.69518.69518.69518.6951-1.066%+8.460%
2019-08-08		8.78888.78888.78888.7888+2.697%+7.304%
2019-08-07		8.55808.55808.55808.5580+0.557%+10.197%
2019-08-06		8.51068.51068.51068.5106+0.828%+10.811%
2019-08-05		8.44078.44078.44078.4407-3.125%+11.729%
2019-08-02		8.71308.71308.71308.7130-1.077%+8.237%
2019-08-01		8.80798.80798.80798.8079-0.396%+7.071%
2019-07-31		8.84298.84298.84298.8429-1.129%+6.647%
2019-07-30		8.94398.94398.94398.9439+1.551%+5.443%
2019-07-29		8.80738.80738.80738.8073+0.152%+7.078%
2019-07-25		8.79398.79398.79398.7939-1.016%+7.241%
2019-07-24		8.88428.88428.88428.8842+0.278%+6.151%
2019-07-23		8.85968.85968.85968.8596+1.136%+6.446%
2019-07-22		8.76018.76018.76018.7601+0.017%+7.655%
2019-07-19		8.75868.75868.75868.7586+0.306%+7.674%
2019-07-18		8.73198.73198.73198.7319+0.092%+8.003%
2019-07-17		8.72398.72398.72398.7239-1.078%+8.102%
2019-07-16		8.81908.81908.81908.8190+0.315%+6.936%
2019-07-15		8.79138.79138.79138.7913+0.141%+7.273%
2019-07-12		8.77898.77898.77898.7789+1.170%+7.425%
2019-07-11		8.67748.67748.67748.6774-0.146%+8.681%
2019-07-10		8.69018.69018.69018.6901-0.407%+8.522%
2019-07-09		8.72568.72568.72568.7256-0.742%+8.081%
2019-07-08		8.79088.79088.79088.7908-0.898%+7.279%
2019-07-05		8.87058.87058.87058.8705+0.186%+6.315%
2019-07-03		8.85408.85408.85408.8540+0.531%+6.513%
2019-07-02		8.80728.80728.80728.8072-0.636%+7.079%
2019-07-01		8.86368.86368.86368.8636+0.145%+6.398%
2019-06-28		8.85088.85088.85088.8508+0.734%+6.552%
2019-06-27		8.78638.78638.78638.7863+0.710%+7.334%
2019-06-26		8.72448.72448.72448.7244-0.148%+8.096%
2019-06-25		8.73738.73738.73738.7373+0.127%+7.936%
2019-06-24		8.72628.72628.72628.7262-0.477%+8.073%
2019-06-21		8.76808.76808.76808.7680-0.187%+7.558%
2019-06-20		8.78448.78448.78448.7844+0.881%+7.357%
2019-06-19		8.70778.70778.70778.7077-0.109%+8.303%
2019-06-18		8.71728.71728.71728.7172+1.655%+8.185%
2019-06-17		8.57538.57538.57538.5753-0.007%+9.975%
2019-06-14		8.57598.57598.57598.5759-0.403%+9.967%
2019-06-13		8.61068.61068.61068.6106+0.860%+9.524%
2019-06-12		8.53728.53728.53728.5372+0.565%+10.466%
2019-06-10		8.48928.48928.48928.4892+0.287%+11.091%
2019-06-07		8.46498.46498.46498.4649+0.390%+11.409%
2019-06-06		8.43208.43208.43208.4320+0.141%+11.844%
2019-06-05		8.42018.42018.42018.4201-0.091%+12.002%
2019-06-04		8.42788.42788.42788.4278+2.533%+11.900%
2019-06-03		8.21968.21968.21968.2196+1.909%+14.734%
2019-05-31		8.06568.06568.06568.0656-0.714%+16.925%
2019-05-30		8.12368.12368.12368.1236+0.226%+16.090%
2019-05-29		8.10538.10538.10538.1053+0.263%+16.352%
2019-05-28		8.08408.08408.08408.0840-1.024%+16.659%
2019-05-24		8.16768.16768.16768.1676+0.374%+15.465%
2019-05-23		8.13728.13728.13728.1372-2.409%+15.896%
2019-05-22		8.33818.33818.33818.3381-0.838%+13.104%
2019-05-21		8.40868.40868.40868.4086+1.215%+12.155%
2019-05-20		8.30778.30778.30778.3077-0.718%+13.518%
2019-05-17		8.36788.36788.36788.3678-1.931%+12.702%
2019-05-16		8.53268.53268.53268.5326+0.525%+10.526%
2019-05-15		8.48808.48808.48808.4880+0.028%+11.106%
2019-05-13		8.48568.48568.48568.4856-2.889%+11.138%
2019-05-10		8.73808.73808.73808.7380+0.629%+7.927%
2019-05-09		8.68348.68348.68348.6834-0.297%+8.606%
2019-05-08		8.70938.70938.70938.7093-0.158%+8.283%
2019-05-07		8.72318.72318.72318.7231-2.414%+8.112%
2019-05-06		8.93898.93898.93898.9389-0.741%+5.502%
2019-05-03		9.00569.00569.00569.0056+1.762%+4.720%
2019-05-02		8.84978.84978.84978.8497-0.378%+6.565%
2019-05-01		8.88338.88338.88338.8833-1.696%+6.162%
2019-04-30		9.03669.03669.03669.0366+0.470%+4.361%
2019-04-29		8.99438.99438.99438.9943+0.585%+4.852%
2019-04-26		8.94208.94208.94208.9420-0.442%+5.465%
2019-04-24		8.98178.98178.98178.9817-0.758%+4.999%
2019-04-23		9.05039.05039.05039.0503+0.285%+4.203%
2019-04-22		9.02469.02469.02469.0246-0.512%+4.500%
2019-04-18		9.07109.07109.07109.0710+0.314%+3.965%
2019-04-17		9.04269.04269.04269.0426+0.146%+4.292%
2019-04-16		9.02949.02949.02949.0294+0.696%+4.444%
2019-04-15		8.96708.96708.96708.9670-0.216%+5.171%
2019-04-12		8.98648.98648.98648.9864+0.572%+4.944%
2019-04-11		8.93538.93538.93538.9353+0.067%+5.544%
2019-04-10		8.92938.92938.92938.9293+0.482%+5.615%
2019-04-09		8.88658.88658.88658.8865-2.291%+6.124%
2019-04-08		9.09499.09499.09499.0949-0.077%+3.692%
2019-04-05		9.10199.10199.10199.1019+0.499%+3.612%
2019-04-04		9.05679.05679.05679.0567+0.958%+4.130%
2019-04-03		8.97088.97088.97088.9708+0.427%+5.127%
2019-04-02		8.93278.93278.93278.9327-0.206%+5.575%
2019-04-01		8.95118.95118.95118.9511+1.201%+5.358%
2019-03-29		8.84498.84498.84498.8449+0.662%+6.623%
2019-03-28		8.78678.78678.78678.7867+0.818%+7.329%
2019-03-27		8.71548.71548.71548.7154+0.100%+8.207%
2019-03-26		8.70678.70678.70678.7067+0.211%+8.315%
2019-03-25		8.68848.68848.68848.6884+0.247%+8.544%
2019-03-22		8.66708.66708.66708.6670-2.934%+8.812%
2019-03-21		8.92908.92908.92908.9290+0.815%+5.619%
2019-03-20		8.85688.85688.85688.8568-0.976%+6.480%
2019-03-19		8.94418.94418.94418.9441+0.276%+5.440%
2019-03-15		8.91958.91958.91958.9195+0.327%+5.731%
2019-03-14		8.89048.89048.89048.8904-0.819%+6.077%
2019-03-13		8.96388.96388.96388.9638+1.035%+5.209%
2019-03-12		8.87208.87208.87208.8720-0.034%+6.297%
2019-03-11		8.87508.87508.87508.8750+1.467%+6.261%
2019-03-08		8.74678.74678.74678.7467-0.016%+7.820%
2019-03-07		8.74818.74818.74818.7481-1.378%+7.803%
2019-03-06		8.87038.87038.87038.8703-1.105%+6.318%
2019-03-05		8.96948.96948.96948.9694-0.585%+5.143%
2019-03-04		9.02229.02229.02229.0222-0.112%+4.528%
2019-03-01		9.03239.03239.03239.0323+0.027%+4.411%
2019-02-28		9.02999.02999.02999.0299-0.625%+4.439%
2019-02-27		9.08679.08679.08679.0867+0.589%+3.786%
2019-02-26		9.03359.03359.03359.0335-0.542%+4.397%
2019-02-25		9.08279.08279.08279.0827+0.509%+3.831%
2019-02-22		9.03679.03679.03679.0367+0.158%+4.360%
2019-02-21		9.02249.02249.02249.0224+0.487%+4.525%
2019-02-20		8.97878.97878.97878.9787+1.294%+5.034%
2019-02-19		8.86408.86408.86408.8640-0.205%+6.393%
2019-02-15		8.88228.88228.88228.8822+0.956%+6.175%
2019-02-14		8.79818.79818.79818.7981+0.002%+7.190%
2019-02-13		8.79798.79798.79798.7979+0.490%+7.193%
2019-02-12		8.75508.75508.75508.7550+1.460%+7.718%
2019-02-11		8.62908.62908.62908.6290-0.029%+9.291%
2019-02-08		8.63158.63158.63158.6315-0.025%+9.259%
2019-02-07		8.63378.63378.63378.6337-0.737%+9.231%
2019-02-06		8.69788.69788.69788.6978+0.270%+8.426%
2019-02-05		8.67448.67448.67448.6744-0.159%+8.719%
2019-02-04		8.68828.68828.68828.6882+0.319%+8.546%
2019-02-01		8.66068.66068.66068.6606+0.327%+8.892%
2019-01-31		8.63248.63248.63248.6324+0.238%+9.248%
2019-01-30		8.61198.61198.61198.6119+1.042%+9.508%
2019-01-29		8.52318.52318.52318.5231+0.449%+10.649%
2019-01-28		8.48508.48508.48508.4850-0.552%+11.146%
2019-01-25		8.53218.53218.53218.5321+0.987%+10.532%
2019-01-24		8.44878.44878.44878.4487+0.154%+11.623%
2019-01-23		8.43578.43578.43578.4357-0.051%+11.795%
2019-01-22		8.44008.44008.44008.4400-1.841%+11.738%
2019-01-18		8.59838.59838.59838.5983+1.397%+9.681%
2019-01-17		8.47988.47988.47988.4798+1.215%+11.214%
2019-01-16		8.37808.37808.37808.3780+0.057%+12.565%
2019-01-15		8.37328.37328.37328.3732-0.039%+12.630%
2019-01-14		8.37658.37658.37658.3765-0.846%+12.585%
2019-01-11		8.44808.44808.44808.4480+7.582%+11.632%
2018-12-20		7.85267.85267.85267.85260.000%+20.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC