Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGRBJX
ADT 1805 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive
Jul 11, 2019
9.56USD-0.356%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-11		9.56169.56169.56169.5616-0.356%0.000%
2019-07-10		9.59589.59589.59589.5958-0.476%-0.356%
2019-07-09		9.64179.64179.64179.6417-0.541%-0.831%
2019-07-08		9.69419.69419.69419.6941-1.092%-1.367%
2019-07-05		9.80119.80119.80119.8011+0.018%-2.444%
2019-07-03		9.79939.79939.79939.7993+0.662%-2.426%
2019-07-02		9.73499.73499.73499.7349-0.574%-1.780%
2019-07-01		9.79119.79119.79119.7911+0.414%-2.344%
2019-06-28		9.75079.75079.75079.7507+0.549%-1.939%
2019-06-27		9.69759.69759.69759.6975+0.726%-1.401%
2019-06-26		9.62769.62769.62769.6276+0.012%-0.686%
2019-06-25		9.62649.62649.62649.6264-0.073%-0.673%
2019-06-24		9.63349.63349.63349.6334-0.373%-0.745%
2019-06-21		9.66959.66959.66959.6695-0.401%-1.116%
2019-06-20		9.70849.70849.70849.7084+0.938%-1.512%
2019-06-19		9.61829.61829.61829.6182-0.046%-0.588%
2019-06-18		9.62269.62269.62269.6226+1.517%-0.634%
2019-06-17		9.47889.47889.47889.4788-0.067%+0.874%
2019-06-14		9.48529.48529.48529.4852-0.413%+0.805%
2019-06-13		9.52459.52459.52459.5245+0.821%+0.390%
2019-06-12		9.44699.44699.44699.4469+0.724%+1.214%
2019-06-10		9.37909.37909.37909.3790+0.350%+1.947%
2019-06-07		9.34639.34639.34639.3463+0.260%+2.304%
2019-06-06		9.32219.32219.32219.3221+0.142%+2.569%
2019-06-05		9.30899.30899.30899.3089-0.002%+2.715%
2019-06-04		9.30919.30919.30919.3091+2.539%+2.712%
2019-06-03		9.07869.07869.07869.0786+1.988%+5.320%
2019-05-31		8.90168.90168.90168.9016-0.972%+7.414%
2019-05-30		8.98908.98908.98908.9890+0.501%+6.370%
2019-05-29		8.94428.94428.94428.9442+0.231%+6.903%
2019-05-28		8.92368.92368.92368.9236-0.970%+7.150%
2019-05-24		9.01109.01109.01109.0110+0.301%+6.110%
2019-05-23		8.98408.98408.98408.9840-2.322%+6.429%
2019-05-22		9.19769.19769.19769.1976-0.684%+3.958%
2019-05-21		9.26099.26099.26099.2609+1.170%+3.247%
2019-05-20		9.15389.15389.15389.1538-0.988%+4.455%
2019-05-17		9.24519.24519.24519.2451-1.802%+3.423%
2019-05-16		9.41489.41489.41489.4148+0.426%+1.559%
2019-05-15		9.37499.37499.37499.3749+0.151%+1.991%
2019-05-13		9.36089.36089.36089.3608-3.172%+2.145%
2019-05-10		9.66759.66759.66759.6675+0.629%-1.095%
2019-05-09		9.60719.60719.60719.6071-0.645%-0.474%
2019-05-08		9.66959.66959.66959.6695-0.162%-1.116%
2019-05-07		9.68529.68529.68529.6852-2.515%-1.276%
2019-05-06		9.93519.93519.93519.9351-0.828%-3.759%
2019-05-03		10.018010.018010.018010.0180+1.538%-4.556%
2019-05-02		9.86639.86639.86639.8663-0.410%-3.088%
2019-05-01		9.90699.90699.90699.9069-2.050%-3.485%
2019-04-30		10.114210.114210.114210.1142+0.453%-5.464%
2019-04-29		10.068610.068610.068610.0686+0.486%-5.035%
2019-04-26		10.019910.019910.019910.0199-0.017%-4.574%
2019-04-24		10.021610.021610.021610.0216-0.741%-4.590%
2019-04-23		10.096410.096410.096410.0964+0.430%-5.297%
2019-04-22		10.053210.053210.053210.0532-0.527%-4.890%
2019-04-18		10.106510.106510.106510.1065+0.309%-5.392%
2019-04-17		10.075410.075410.075410.0754+0.401%-5.100%
2019-04-16		10.035210.035210.035210.0352+0.623%-4.719%
2019-04-15		9.97319.97319.97319.9731-0.062%-4.126%
2019-04-12		9.97939.97939.97939.9793+0.759%-4.186%
2019-04-11		9.90419.90419.90419.9041+0.078%-3.458%
2019-04-10		9.89649.89649.89649.8964+0.324%-3.383%
2019-04-09		9.86449.86449.86449.8644-2.197%-3.070%
2019-04-08		10.086010.086010.086010.0860-0.074%-5.199%
2019-04-05		10.093510.093510.093510.0935+0.266%-5.270%
2019-04-04		10.066710.066710.066710.0667+1.046%-5.018%
2019-04-03		9.96259.96259.96259.9625+0.463%-4.024%
2019-04-02		9.91669.91669.91669.9166-0.295%-3.580%
2019-04-01		9.94599.94599.94599.9459+1.127%-3.864%
2019-03-29		9.83519.83519.83519.8351+0.812%-2.781%
2019-03-28		9.75599.75599.75599.7559+0.808%-1.992%
2019-03-27		9.67779.67779.67779.6777+0.121%-1.200%
2019-03-26		9.66609.66609.66609.6660+0.139%-1.080%
2019-03-25		9.65269.65269.65269.6526+0.424%-0.943%
2019-03-22		9.61189.61189.61189.6118-2.769%-0.522%
2019-03-21		9.88559.88559.88559.8855+0.722%-3.277%
2019-03-20		9.81469.81469.81469.8146-0.990%-2.578%
2019-03-19		9.91279.91279.91279.9127+0.227%-3.542%
2019-03-15		9.89029.89029.89029.8902+0.337%-3.322%
2019-03-14		9.85709.85709.85709.8570-0.841%-2.997%
2019-03-13		9.94069.94069.94069.9406+0.984%-3.813%
2019-03-12		9.84379.84379.84379.8437-0.113%-2.866%
2019-03-11		9.85489.85489.85489.8548+1.629%-2.975%
2019-03-08		9.69689.69689.69689.6968-0.064%-1.394%
2019-03-07		9.70309.70309.70309.7030-1.423%-1.457%
2019-03-06		9.84319.84319.84319.8431-0.870%-2.860%
2019-03-05		9.92959.92959.92959.9295-0.562%-3.705%
2019-03-04		9.98569.98569.98569.9856+0.085%-4.246%
2019-03-01		9.97719.97719.97719.9771+0.144%-4.165%
2019-02-28		9.96289.96289.96289.9628-0.784%-4.027%
2019-02-27		10.041510.041510.041510.0415+0.772%-4.779%
2019-02-26		9.96469.96469.96469.9646-0.812%-4.044%
2019-02-25		10.046210.046210.046210.0462+0.507%-4.824%
2019-02-22		9.99559.99559.99559.9955+0.229%-4.341%
2019-02-21		9.97279.97279.97279.9727+0.343%-4.122%
2019-02-20		9.93869.93869.93869.9386+1.477%-3.793%
2019-02-19		9.79399.79399.79399.7939-0.303%-2.372%
2019-02-15		9.82379.82379.82379.8237+0.943%-2.668%
2019-02-14		9.73199.73199.73199.7319+0.185%-1.750%
2019-02-13		9.71399.71399.71399.7139+0.291%-1.568%
2019-02-12		9.68579.68579.68579.6857+1.603%-1.281%
2019-02-11		9.53299.53299.53299.5329-0.027%+0.301%
2019-02-08		9.53559.53559.53559.5355+0.016%+0.274%
2019-02-07		9.53409.53409.53409.5340-0.813%+0.289%
2019-02-06		9.61219.61219.61219.6121+0.021%-0.525%
2019-02-05		9.61019.61019.61019.6101-0.114%-0.505%
2019-02-04		9.62119.62119.62119.6211+0.161%-0.618%
2019-02-01		9.60569.60569.60569.6056+0.377%-0.458%
2019-01-31		9.56959.56959.56959.5695-0.031%-0.083%
2019-01-30		9.57259.57259.57259.5725+0.887%-0.114%
2019-01-29		9.48839.48839.48839.4883+0.368%+0.773%
2019-01-28		9.45359.45359.45359.4535-0.579%+1.143%
2019-01-25		9.50869.50869.50869.5086+1.215%+0.557%
2019-01-24		9.39459.39459.39459.3945+0.161%+1.779%
2019-01-23		9.37949.37949.37949.3794+0.011%+1.943%
2019-01-22		9.37849.37849.37849.3784-1.817%+1.953%
2019-01-18		9.55209.55209.55209.5520+1.563%+0.101%
2019-01-17		9.40509.40509.40509.4050+1.468%+1.665%
2019-01-16		9.26899.26899.26899.2689+0.081%+3.158%
2019-01-15		9.26149.26149.26149.2614+0.041%+3.241%
2019-01-14		9.25769.25769.25769.2576-0.782%+3.284%
2019-01-11		9.33069.33069.33069.3306+8.032%+2.476%
2018-12-20		8.63698.63698.63698.63690.000%+10.706%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC