Dark

AGRBIX
ADT 1779 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2017-1
mf NASDAQ

Inactive

Mar 7, 2019

10.69USD-1.335%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-07	10.6863	10.6863	10.6863	10.6863	-1.335%	0.000%
2019-03-06	10.8309	10.8309	10.8309	10.8309	-0.952%	-1.335%
2019-03-05	10.9350	10.9350	10.9350	10.9350	-0.376%	-2.274%
2019-03-04	10.9763	10.9763	10.9763	10.9763	+0.116%	-2.642%
2019-03-01	10.9636	10.9636	10.9636	10.9636	+0.105%	-2.529%
2019-02-28	10.9521	10.9521	10.9521	10.9521	-0.743%	-2.427%
2019-02-27	11.0341	11.0341	11.0341	11.0341	+0.669%	-3.152%
2019-02-26	10.9608	10.9608	10.9608	10.9608	-0.782%	-2.504%
2019-02-25	11.0472	11.0472	11.0472	11.0472	+0.361%	-3.267%
2019-02-22	11.0075	11.0075	11.0075	11.0075	+0.329%	-2.918%
2019-02-21	10.9714	10.9714	10.9714	10.9714	+0.088%	-2.599%
2019-02-20	10.9618	10.9618	10.9618	10.9618	+1.430%	-2.513%
2019-02-19	10.8073	10.8073	10.8073	10.8073	+0.250%	-1.120%
2019-02-15	10.7804	10.7804	10.7804	10.7804	+1.114%	-0.873%
2019-02-14	10.6616	10.6616	10.6616	10.6616	+0.236%	+0.232%
2019-02-13	10.6365	10.6365	10.6365	10.6365	+0.215%	+0.468%
2019-02-12	10.6137	10.6137	10.6137	10.6137	+1.649%	+0.684%
2019-02-11	10.4415	10.4415	10.4415	10.4415	-0.022%	+2.344%
2019-02-08	10.4438	10.4438	10.4438	10.4438	-0.107%	+2.322%
2019-02-07	10.4550	10.4550	10.4550	10.4550	-0.831%	+2.212%
2019-02-06	10.5426	10.5426	10.5426	10.5426	-0.108%	+1.363%
2019-02-05	10.5540	10.5540	10.5540	10.5540	-0.200%	+1.254%
2019-02-04	10.5752	10.5752	10.5752	10.5752	+0.145%	+1.051%
2019-02-01	10.5599	10.5599	10.5599	10.5599	+0.330%	+1.197%
2019-01-31	10.5252	10.5252	10.5252	10.5252	-0.011%	+1.531%
2019-01-30	10.5264	10.5264	10.5264	10.5264	+0.912%	+1.519%
2019-01-29	10.4313	10.4313	10.4313	10.4313	+0.450%	+2.445%
2019-01-28	10.3846	10.3846	10.3846	10.3846	-0.711%	+2.905%
2019-01-25	10.4590	10.4590	10.4590	10.4590	+1.272%	+2.173%
2019-01-24	10.3276	10.3276	10.3276	10.3276	+0.196%	+3.473%
2019-01-23	10.3074	10.3074	10.3074	10.3074	-0.026%	+3.676%
2019-01-22	10.3101	10.3101	10.3101	10.3101	-1.913%	+3.649%
2019-01-18	10.5112	10.5112	10.5112	10.5112	+1.718%	+1.666%
2019-01-17	10.3337	10.3337	10.3337	10.3337	+1.336%	+3.412%
2019-01-16	10.1975	10.1975	10.1975	10.1975	+0.559%	+4.793%
2019-01-15	10.1408	10.1408	10.1408	10.1408	-0.088%	+5.379%
2019-01-14	10.1497	10.1497	10.1497	10.1497	-0.627%	+5.287%
2019-01-11	10.2137	10.2137	10.2137	10.2137	-0.249%	+4.627%
2019-01-10	10.2392	10.2392	10.2392	10.2392	+8.780%	+4.367%
2018-12-20	9.4128	9.4128	9.4128	9.4128	0.000%	+13.529%

.dark-mode .q65X7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q65X7f{ color: #333333; background-color: white; border: 2px solid #333333; }AGRBIXADT 1779 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2017-1mf NASDAQ

AGRBIX
ADT 1779 AGRI - BUSINESS OPPORTUNITIES PORTFOLIO SERIES 2017-1
mf NASDAQ