Dark

AGORX
FOCUSED GLOBAL GROWTH FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

12.16USD+2.790%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1600	12.1600	12.1600	12.1600	+2.790%	0.000%
2022-03-25	11.8300	11.8300	11.8300	11.8300	0.000%	+2.790%
2022-03-24	11.8300	11.8300	11.8300	11.8300	+1.111%	+2.790%
2022-03-23	11.7000	11.7000	11.7000	11.7000	-1.763%	+3.932%
2022-03-22	11.9100	11.9100	11.9100	11.9100	+1.276%	+2.099%
2022-03-21	11.7600	11.7600	11.7600	11.7600	-0.843%	+3.401%
2022-03-18	11.8600	11.8600	11.8600	11.8600	+1.541%	+2.530%
2022-03-17	11.6800	11.6800	11.6800	11.6800	+1.477%	+4.110%
2022-03-16	11.5100	11.5100	11.5100	11.5100	+3.600%	+5.647%
2022-03-15	11.1100	11.1100	11.1100	11.1100	+1.461%	+9.451%
2022-03-14	10.9500	10.9500	10.9500	10.9500	-0.182%	+11.050%
2022-03-11	10.9700	10.9700	10.9700	10.9700	-0.903%	+10.848%
2022-03-10	11.0700	11.0700	11.0700	11.0700	-1.072%	+9.846%
2022-03-09	11.1900	11.1900	11.1900	11.1900	+3.900%	+8.668%
2022-03-08	10.7700	10.7700	10.7700	10.7700	0.000%	+12.906%
2022-03-07	10.7700	10.7700	10.7700	10.7700	-3.753%	+12.906%
2022-03-04	11.1900	11.1900	11.1900	11.1900	-2.185%	+8.668%
2022-03-03	11.4400	11.4400	11.4400	11.4400	-1.209%	+6.294%
2022-03-02	11.5800	11.5800	11.5800	11.5800	+1.490%	+5.009%
2022-03-01	11.4100	11.4100	11.4100	11.4100	-2.894%	+6.573%
2022-02-28	11.7500	11.7500	11.7500	11.7500	-1.011%	+3.489%
2022-02-25	11.8700	11.8700	11.8700	11.8700	+1.976%	+2.443%
2022-02-24	11.6400	11.6400	11.6400	11.6400	+0.779%	+4.467%
2022-02-23	11.5500	11.5500	11.5500	11.5500	-1.198%	+5.281%
2022-02-22	11.6900	11.6900	11.6900	11.6900	-1.267%	+4.021%
2022-02-18	11.8400	11.8400	11.8400	11.8400	-0.754%	+2.703%
2022-02-17	11.9300	11.9300	11.9300	11.9300	-1.891%	+1.928%
2022-02-16	12.1600	12.1600	12.1600	12.1600	+0.579%	0.000%
2022-02-15	12.0900	12.0900	12.0900	12.0900	+1.682%	+0.579%
2022-02-14	11.8900	11.8900	11.8900	11.8900	-0.585%	+2.271%
2022-02-11	11.9600	11.9600	11.9600	11.9600	-1.887%	+1.672%
2022-02-10	12.1900	12.1900	12.1900	12.1900	-1.535%	-0.246%
2022-02-09	12.3800	12.3800	12.3800	12.3800	+1.893%	-1.777%
2022-02-08	12.1500	12.1500	12.1500	12.1500	+0.830%	+0.082%
2022-02-07	12.0500	12.0500	12.0500	12.0500	-0.083%	+0.913%
2022-02-04	12.0600	12.0600	12.0600	12.0600	+0.333%	+0.829%
2022-02-03	12.0200	12.0200	12.0200	12.0200	-2.197%	+1.165%
2022-02-02	12.2900	12.2900	12.2900	12.2900	+1.069%	-1.058%
2022-02-01	12.1600	12.1600	12.1600	12.1600	+0.913%	0.000%
2022-01-31	12.0500	12.0500	12.0500	12.0500	+1.774%	+0.913%
2022-01-28	11.8400	11.8400	11.8400	11.8400	+1.631%	+2.703%
2022-01-27	11.6500	11.6500	11.6500	11.6500	-0.257%	+4.378%
2022-01-26	11.6800	11.6800	11.6800	11.6800	+0.086%	+4.110%
2022-01-25	11.6700	11.6700	11.6700	11.6700	-1.352%	+4.199%
2022-01-24	11.8300	11.8300	11.8300	11.8300	-0.421%	+2.790%
2022-01-21	11.8800	11.8800	11.8800	11.8800	-1.493%	+2.357%
2022-01-20	12.0600	12.0600	12.0600	12.0600	-0.495%	+0.829%
2022-01-19	12.1200	12.1200	12.1200	12.1200	-0.411%	+0.330%
2022-01-18	12.1700	12.1700	12.1700	12.1700	-1.776%	-0.082%
2022-01-14	12.3900	12.3900	12.3900	12.3900	+0.243%	-1.856%
2022-01-13	12.3600	12.3600	12.3600	12.3600	-1.278%	-1.618%
2022-01-12	12.5200	12.5200	12.5200	12.5200	+0.886%	-2.875%
2022-01-11	12.4100	12.4100	12.4100	12.4100	+1.141%	-2.015%
2022-01-10	12.2700	12.2700	12.2700	12.2700	-0.081%	-0.896%
2022-01-07	12.2800	12.2800	12.2800	12.2800	-0.244%	-0.977%
2022-01-06	12.3100	12.3100	12.3100	12.3100	+0.163%	-1.219%
2022-01-05	12.2900	12.2900	12.2900	12.2900	-1.837%	-1.058%
2022-01-04	12.5200	12.5200	12.5200	12.5200	+0.321%	-2.875%
2022-01-03	12.4800	12.4800	12.4800	12.4800	+0.241%	-2.564%
2021-12-31	12.4500	12.4500	12.4500	12.4500	-0.240%	-2.329%
2021-12-30	12.4800	12.4800	12.4800	12.4800	-0.080%	-2.564%
2021-12-29	12.4900	12.4900	12.4900	12.4900	+0.080%	-2.642%
2021-12-28	12.4800	12.4800	12.4800	12.4800	-0.160%	-2.564%
2021-12-27	12.5000	12.5000	12.5000	12.5000	+0.888%	-2.720%
2021-12-23	12.3900	12.3900	12.3900	12.3900	+0.487%	-1.856%
2021-12-22	12.3300	12.3300	12.3300	12.3300	+0.983%	-1.379%
2021-12-21	12.2100	12.2100	12.2100	12.2100	-10.811%	-0.410%
2021-12-20	13.6900	13.6900	13.6900	13.6900	-1.084%	-11.176%
2021-12-17	13.8400	13.8400	13.8400	13.8400	-0.860%	-12.139%
2021-12-16	13.9600	13.9600	13.9600	13.9600	-0.852%	-12.894%
2021-12-15	14.0800	14.0800	14.0800	14.0800	+1.368%	-13.636%
2021-12-14	13.8900	13.8900	13.8900	13.8900	-1.209%	-12.455%
2021-12-13	14.0600	14.0600	14.0600	14.0600	-1.056%	-13.514%
2021-12-10	14.2100	14.2100	14.2100	14.2100	+0.212%	-14.426%
2021-12-09	14.1800	14.1800	14.1800	14.1800	-0.978%	-14.245%
2021-12-08	14.3200	14.3200	14.3200	14.3200	+0.210%	-15.084%
2021-12-07	14.2900	14.2900	14.2900	14.2900	+2.291%	-14.906%
2021-12-06	13.9700	13.9700	13.9700	13.9700	+1.452%	-12.956%
2021-12-03	13.7700	13.7700	13.7700	13.7700	-0.793%	-11.692%
2021-12-02	13.8800	13.8800	13.8800	13.8800	+1.760%	-12.392%
2021-12-01	13.6400	13.6400	13.6400	13.6400	-1.088%	-10.850%
2021-11-30	13.7900	13.7900	13.7900	13.7900	-1.781%	-11.820%
2021-11-29	14.0400	14.0400	14.0400	14.0400	+1.007%	-13.390%
2021-11-26	13.9000	13.9000	13.9000	13.9000	-2.797%	-12.518%
2021-11-24	14.3000	14.3000	14.3000	14.3000	+0.492%	-14.965%
2021-11-23	14.2300	14.2300	14.2300	14.2300	-0.070%	-14.547%
2021-11-22	14.2400	14.2400	14.2400	14.2400	-0.974%	-14.607%
2021-11-19	14.3800	14.3800	14.3800	14.3800	-0.622%	-15.438%
2021-11-18	14.4700	14.4700	14.4700	14.4700	+0.208%	-15.964%
2021-11-17	14.4400	14.4400	14.4400	14.4400	-0.414%	-15.789%
2021-11-16	14.5000	14.5000	14.5000	14.5000	+0.277%	-16.138%
2021-11-15	14.4600	14.4600	14.4600	14.4600	-0.138%	-15.906%
2021-11-12	14.4800	14.4800	14.4800	14.4800	+0.556%	-16.022%
2021-11-11	14.4000	14.4000	14.4000	14.4000	-0.069%	-15.556%
2021-11-10	14.4100	14.4100	14.4100	14.4100	-1.166%	-15.614%
2021-11-09	14.5800	14.5800	14.5800	14.5800	-0.274%	-16.598%
2021-11-08	14.6200	14.6200	14.6200	14.6200	+0.274%	-16.826%
2021-11-05	14.5800	14.5800	14.5800	14.5800	+0.552%	-16.598%
2021-11-04	14.5000	14.5000	14.5000	14.5000	+0.069%	-16.138%
2021-11-03	14.4900	14.4900	14.4900	14.4900	+0.485%	-16.080%
2021-11-02	14.4200	14.4200	14.4200	14.4200	+0.139%	-15.673%
2021-11-01	14.4000	14.4000	14.4000	14.4000	0.000%	-15.556%
2021-10-29	14.4000	14.4000	14.4000	14.4000	-0.069%	-15.556%
2021-10-28	14.4100	14.4100	14.4100	14.4100	+0.348%	-15.614%
2021-10-27	14.3600	14.3600	14.3600	14.3600	-0.966%	-15.320%
2021-10-26	14.5000	14.5000	14.5000	14.5000	-0.344%	-16.138%
2021-10-25	14.5500	14.5500	14.5500	14.5500	+0.345%	-16.426%
2021-10-22	14.5000	14.5000	14.5000	14.5000	-0.138%	-16.138%
2021-10-21	14.5200	14.5200	14.5200	14.5200	+0.207%	-16.253%
2021-10-20	14.4900	14.4900	14.4900	14.4900	-0.069%	-16.080%
2021-10-19	14.5000	14.5000	14.5000	14.5000	+0.555%	-16.138%
2021-10-18	14.4200	14.4200	14.4200	14.4200	0.000%	-15.673%
2021-10-15	14.4200	14.4200	14.4200	14.4200	+1.193%	-15.673%
2021-10-14	14.2500	14.2500	14.2500	14.2500	+1.496%	-14.667%
2021-10-13	14.0400	14.0400	14.0400	14.0400	+0.573%	-13.390%
2021-10-12	13.9600	13.9600	13.9600	13.9600	-0.357%	-12.894%
2021-10-11	14.0100	14.0100	14.0100	14.0100	-0.709%	-13.205%
2021-10-08	14.1100	14.1100	14.1100	14.1100	-0.142%	-13.820%
2021-10-07	14.1300	14.1300	14.1300	14.1300	+1.145%	-13.942%
2021-10-06	13.9700	13.9700	13.9700	13.9700	+0.287%	-12.956%
2021-10-05	13.9300	13.9300	13.9300	13.9300	+0.650%	-12.706%
2021-10-04	13.8400	13.8400	13.8400	13.8400	-1.213%	-12.139%
2021-10-01	14.0100	14.0100	14.0100	14.0100	+1.155%	-13.205%
2021-09-30	13.8500	13.8500	13.8500	13.8500	-0.788%	-12.202%
2021-09-29	13.9600	13.9600	13.9600	13.9600	-0.143%	-12.894%
2021-09-28	13.9800	13.9800	13.9800	13.9800	-2.169%	-13.019%
2021-09-27	14.2900	14.2900	14.2900	14.2900	-0.418%	-14.906%
2021-09-24	14.3500	14.3500	14.3500	14.3500	+0.209%	-15.261%
2021-09-23	14.3200	14.3200	14.3200	14.3200	+1.416%	-15.084%
2021-09-22	14.1200	14.1200	14.1200	14.1200	+1.364%	-13.881%
2021-09-21	13.9300	13.9300	13.9300	13.9300	+0.433%	-12.706%
2021-09-20	13.8700	13.8700	13.8700	13.8700	-1.771%	-12.329%
2021-09-17	14.1200	14.1200	14.1200	14.1200	-1.120%	-13.881%
2021-09-16	14.2800	14.2800	14.2800	14.2800	-0.140%	-14.846%
2021-09-15	14.3000	14.3000	14.3000	14.3000	+0.704%	-14.965%
2021-09-14	14.2000	14.2000	14.2000	14.2000	-0.281%	-14.366%
2021-09-13	14.2400	14.2400	14.2400	14.2400	+0.494%	-14.607%
2021-09-10	14.1700	14.1700	14.1700	14.1700	-0.422%	-14.185%
2021-09-09	14.2300	14.2300	14.2300	14.2300	-0.140%	-14.547%
2021-09-08	14.2500	14.2500	14.2500	14.2500	-0.697%	-14.667%
2021-09-07	14.3500	14.3500	14.3500	14.3500	+0.140%	-15.261%
2021-09-03	14.3300	14.3300	14.3300	14.3300	-0.139%	-15.143%
2021-09-02	14.3500	14.3500	14.3500	14.3500	+0.209%	-15.261%
2021-09-01	14.3200	14.3200	14.3200	14.3200	+0.421%	-15.084%
2021-08-31	14.2600	14.2600	14.2600	14.2600	-0.210%	-14.727%
2021-08-30	14.2900	14.2900	14.2900	14.2900	-0.070%	-14.906%
2021-08-27	14.3000	14.3000	14.3000	14.3000	+1.132%	-14.965%
2021-08-26	14.1400	14.1400	14.1400	14.1400	-0.352%	-14.003%
2021-08-25	14.1900	14.1900	14.1900	14.1900	+0.212%	-14.306%
2021-08-24	14.1600	14.1600	14.1600	14.1600	+0.640%	-14.124%
2021-08-23	14.0700	14.0700	14.0700	14.0700	+1.005%	-13.575%
2021-08-20	13.9300	13.9300	13.9300	13.9300	+0.433%	-12.706%
2021-08-19	13.8700	13.8700	13.8700	13.8700	-0.359%	-12.329%
2021-08-18	13.9200	13.9200	13.9200	13.9200	-0.429%	-12.644%
2021-08-17	13.9800	13.9800	13.9800	13.9800	-1.062%	-13.019%
2021-08-16	14.1300	14.1300	14.1300	14.1300	-0.282%	-13.942%
2021-08-13	14.1700	14.1700	14.1700	14.1700	+0.283%	-14.185%
2021-08-12	14.1300	14.1300	14.1300	14.1300	-0.282%	-13.942%
2021-08-11	14.1700	14.1700	14.1700	14.1700	+0.141%	-14.185%
2021-08-10	14.1500	14.1500	14.1500	14.1500	-0.071%	-14.064%
2021-08-09	14.1600	14.1600	14.1600	14.1600	-0.211%	-14.124%
2021-08-06	14.1900	14.1900	14.1900	14.1900	+0.141%	-14.306%
2021-08-05	14.1700	14.1700	14.1700	14.1700	+0.568%	-14.185%
2021-08-04	14.0900	14.0900	14.0900	14.0900	-0.212%	-13.698%
2021-08-03	14.1200	14.1200	14.1200	14.1200	+0.355%	-13.881%
2021-08-02	14.0700	14.0700	14.0700	14.0700	-0.283%	-13.575%
2021-07-30	14.1100	14.1100	14.1100	14.1100	-0.774%	-13.820%
2021-07-29	14.2200	14.2200	14.2200	14.2200	+0.780%	-14.487%
2021-07-28	14.1100	14.1100	14.1100	14.1100	+0.499%	-13.820%
2021-07-27	14.0400	14.0400	14.0400	14.0400	-0.637%	-13.390%
2021-07-26	14.1300	14.1300	14.1300	14.1300	-0.353%	-13.942%
2021-07-23	14.1800	14.1800	14.1800	14.1800	+0.710%	-14.245%
2021-07-22	14.0800	14.0800	14.0800	14.0800	-0.071%	-13.636%
2021-07-21	14.0900	14.0900	14.0900	14.0900	+1.004%	-13.698%
2021-07-20	13.9500	13.9500	13.9500	13.9500	+1.602%	-12.832%
2021-07-19	13.7300	13.7300	13.7300	13.7300	-2.138%	-11.435%
2021-07-16	14.0300	14.0300	14.0300	14.0300	-0.426%	-13.329%
2021-07-15	14.0900	14.0900	14.0900	14.0900	-0.705%	-13.698%
2021-07-14	14.1900	14.1900	14.1900	14.1900	-0.070%	-14.306%
2021-07-13	14.2000	14.2000	14.2000	14.2000	-0.141%	-14.366%
2021-07-12	14.2200	14.2200	14.2200	14.2200	+0.495%	-14.487%
2021-07-06	14.1500	14.1500	14.1500	14.1500	-0.282%	-14.064%
2021-07-02	14.1900	14.1900	14.1900	14.1900	+0.354%	-14.306%
2021-07-01	14.1400	14.1400	14.1400	14.1400	+0.426%	-14.003%
2021-06-30	14.0800	14.0800	14.0800	14.0800	-0.565%	-13.636%
2021-06-29	14.1600	14.1600	14.1600	14.1600	-0.071%	-14.124%
2021-06-28	14.1700	14.1700	14.1700	14.1700	-0.422%	-14.185%
2021-06-25	14.2300	14.2300	14.2300	14.2300	+0.565%	-14.547%
2021-06-24	14.1500	14.1500	14.1500	14.1500	+0.426%	-14.064%
2021-06-23	14.0900	14.0900	14.0900	14.0900	+0.142%	-13.698%
2021-06-22	14.0700	14.0700	14.0700	14.0700	+0.357%	-13.575%
2021-06-21	14.0200	14.0200	14.0200	14.0200	+1.227%	-13.267%
2021-06-18	13.8500	13.8500	13.8500	13.8500	-1.283%	-12.202%
2021-06-17	14.0300	14.0300	14.0300	14.0300	+0.214%	-13.329%
2021-06-16	14.0000	14.0000	14.0000	14.0000	-0.356%	-13.143%
2021-06-15	14.0500	14.0500	14.0500	14.0500	-0.213%	-13.452%
2021-06-14	14.0800	14.0800	14.0800	14.0800	+0.214%	-13.636%
2021-06-11	14.0500	14.0500	14.0500	14.0500	+0.071%	-13.452%
2021-06-10	14.0400	14.0400	14.0400	14.0400	+0.501%	-13.390%
2021-06-09	13.9700	13.9700	13.9700	13.9700	-0.428%	-12.956%
2021-06-08	14.0300	14.0300	14.0300	14.0300	+0.071%	-13.329%
2021-06-07	14.0200	14.0200	14.0200	14.0200	-0.142%	-13.267%
2021-06-04	14.0400	14.0400	14.0400	14.0400	+0.935%	-13.390%
2021-06-03	13.9100	13.9100	13.9100	13.9100	-0.358%	-12.581%
2021-06-02	13.9600	13.9600	13.9600	13.9600	+0.143%	-12.894%
2021-06-01	13.9400	13.9400	13.9400	13.9400	+0.144%	-12.769%
2021-05-28	13.9200	13.9200	13.9200	13.9200	+0.216%	-12.644%
2021-05-27	13.8900	13.8900	13.8900	13.8900	+0.725%	-12.455%
2021-05-26	13.7900	13.7900	13.7900	13.7900	+0.218%	-11.820%
2021-05-24	13.7600	13.7600	13.7600	13.7600	+0.954%	-11.628%
2021-05-21	13.6300	13.6300	13.6300	13.6300	0.000%	-10.785%
2021-05-20	13.6300	13.6300	13.6300	13.6300	+1.188%	-10.785%
2021-05-19	13.4700	13.4700	13.4700	13.4700	-0.370%	-9.725%
2021-05-18	13.5200	13.5200	13.5200	13.5200	-0.515%	-10.059%
2021-05-17	13.5900	13.5900	13.5900	13.5900	0.000%	-10.522%
2021-05-14	13.5900	13.5900	13.5900	13.5900	+1.950%	-10.522%
2021-05-13	13.3300	13.3300	13.3300	13.3300	+0.756%	-8.777%
2021-05-12	13.2300	13.2300	13.2300	13.2300	-2.290%	-8.088%
2021-05-11	13.5400	13.5400	13.5400	13.5400	-0.733%	-10.192%
2021-05-10	13.6400	13.6400	13.6400	13.6400	-1.374%	-10.850%
2021-05-07	13.8300	13.8300	13.8300	13.8300	+1.170%	-12.075%
2021-05-06	13.6700	13.6700	13.6700	13.6700	+0.441%	-11.046%
2021-05-05	13.6100	13.6100	13.6100	13.6100	+0.517%	-10.654%
2021-05-04	13.5400	13.5400	13.5400	13.5400	-0.733%	-10.192%
2021-05-03	13.6400	13.6400	13.6400	13.6400	-0.146%	-10.850%
2021-04-30	13.6600	13.6600	13.6600	13.6600	-1.086%	-10.981%
2021-04-29	13.8100	13.8100	13.8100	13.8100	-0.072%	-11.948%
2021-04-28	13.8200	13.8200	13.8200	13.8200	+0.436%	-12.012%
2021-04-27	13.7600	13.7600	13.7600	13.7600	+0.146%	-11.628%
2021-04-26	13.7400	13.7400	13.7400	13.7400	+0.365%	-11.499%
2021-04-23	13.6900	13.6900	13.6900	13.6900	+1.183%	-11.176%
2021-04-22	13.5300	13.5300	13.5300	13.5300	-0.295%	-10.126%
2021-04-21	13.5700	13.5700	13.5700	13.5700	+0.967%	-10.391%
2021-04-20	13.4400	13.4400	13.4400	13.4400	-1.031%	-9.524%
2021-04-19	13.5800	13.5800	13.5800	13.5800	-0.658%	-10.457%
2021-04-16	13.6700	13.6700	13.6700	13.6700	0.000%	-11.046%
2021-04-15	13.6700	13.6700	13.6700	13.6700	+1.035%	-11.046%
2021-04-14	13.5300	13.5300	13.5300	13.5300	0.000%	-10.126%
2021-04-13	13.5300	13.5300	13.5300	13.5300	+0.297%	-10.126%
2021-04-12	13.4900	13.4900	13.4900	13.4900	0.000%	-9.859%
2021-04-09	13.4900	13.4900	13.4900	13.4900	+0.297%	-9.859%
2021-04-08	13.4500	13.4500	13.4500	13.4500	+0.749%	-9.591%
2021-04-07	13.3500	13.3500	13.3500	13.3500	-0.299%	-8.914%
2021-04-06	13.3900	13.3900	13.3900	13.3900	+0.150%	-9.186%
2021-04-05	13.3700	13.3700	13.3700	13.3700	+1.058%	-9.050%
2021-04-01	13.2300	13.2300	13.2300	13.2300	+1.302%	-8.088%
2021-03-31	13.0600	13.0600	13.0600	13.0600	+0.153%	-6.891%
2021-03-30	13.0400	13.0400	13.0400	13.0400	-0.153%	-6.748%
2021-03-29	13.0600	13.0600	13.0600	13.0600	-0.381%	-6.891%
2021-03-26	13.1100	13.1100	13.1100	13.1100	+1.707%	-7.246%
2021-03-25	12.8900	12.8900	12.8900	12.8900	+0.703%	-5.663%
2021-03-24	12.8000	12.8000	12.8000	12.8000	-0.544%	-5.000%
2021-03-23	12.8700	12.8700	12.8700	12.8700	-1.304%	-5.517%
2021-03-22	13.0400	13.0400	13.0400	13.0400	+0.231%	-6.748%
2021-03-19	13.0100	13.0100	13.0100	13.0100	-0.307%	-6.533%
2021-03-18	13.0500	13.0500	13.0500	13.0500	-1.361%	-6.820%
2021-03-17	13.2300	13.2300	13.2300	13.2300	+0.532%	-8.088%
2021-03-16	13.1600	13.1600	13.1600	13.1600	-0.529%	-7.599%
2021-03-15	13.2300	13.2300	13.2300	13.2300	+0.608%	-8.088%
2021-03-12	13.1500	13.1500	13.1500	13.1500	-0.454%	-7.529%
2021-03-11	13.2100	13.2100	13.2100	13.2100	+1.459%	-7.949%
2021-03-10	13.0200	13.0200	13.0200	13.0200	+0.774%	-6.605%
2021-03-09	12.9200	12.9200	12.9200	12.9200	+1.333%	-5.882%
2021-03-08	12.7500	12.7500	12.7500	12.7500	-1.163%	-4.627%
2021-03-05	12.9000	12.9000	12.9000	12.9000	+0.939%	-5.736%
2021-03-04	12.7800	12.7800	12.7800	12.7800	-1.465%	-4.851%
2021-03-03	12.9700	12.9700	12.9700	12.9700	-0.917%	-6.245%
2021-03-02	13.0900	13.0900	13.0900	13.0900	-0.305%	-7.105%
2021-03-01	13.1300	13.1300	13.1300	13.1300	+1.862%	-7.388%
2021-02-26	12.8900	12.8900	12.8900	12.8900	-0.770%	-5.663%
2021-02-25	12.9900	12.9900	12.9900	12.9900	-2.331%	-6.390%
2021-02-24	13.3000	13.3000	13.3000	13.3000	+0.987%	-8.571%
2021-02-23	13.1700	13.1700	13.1700	13.1700	+0.076%	-7.669%
2021-02-22	13.1600	13.1600	13.1600	13.1600	-0.829%	-7.599%
2021-02-19	13.2700	13.2700	13.2700	13.2700	+0.075%	-8.365%
2021-02-18	13.2600	13.2600	13.2600	13.2600	-0.674%	-8.296%
2021-02-17	13.3500	13.3500	13.3500	13.3500	-0.075%	-8.914%
2021-02-16	13.3600	13.3600	13.3600	13.3600	+0.376%	-8.982%
2021-02-12	13.3100	13.3100	13.3100	13.3100	+0.453%	-8.640%
2021-02-11	13.2500	13.2500	13.2500	13.2500	+0.455%	-8.226%
2021-02-10	13.1900	13.1900	13.1900	13.1900	0.000%	-7.809%
2021-02-09	13.1900	13.1900	13.1900	13.1900	-0.076%	-7.809%
2021-02-08	13.2000	13.2000	13.2000	13.2000	+0.763%	-7.879%
2021-02-05	13.1000	13.1000	13.1000	13.1000	+0.614%	-7.176%
2021-02-04	13.0200	13.0200	13.0200	13.0200	+1.166%	-6.605%
2021-02-03	12.8700	12.8700	12.8700	12.8700	-0.310%	-5.517%
2021-02-02	12.9100	12.9100	12.9100	12.9100	+2.298%	-5.809%
2021-02-01	12.6200	12.6200	12.6200	12.6200	+2.186%	-3.645%
2021-01-29	12.3500	12.3500	12.3500	12.3500	-1.358%	-1.538%
2021-01-28	12.5200	12.5200	12.5200	12.5200	+1.871%	-2.875%
2021-01-27	12.2900	12.2900	12.2900	12.2900	-3.228%	-1.058%
2021-01-26	12.7000	12.7000	12.7000	12.7000	-1.013%	-4.252%
2021-01-25	12.8300	12.8300	12.8300	12.8300	-0.311%	-5.222%
2021-01-22	12.8700	12.8700	12.8700	12.8700	-0.847%	-5.517%
2021-01-21	12.9800	12.9800	12.9800	12.9800	-0.613%	-6.317%
2021-01-20	13.0600	13.0600	13.0600	13.0600	+1.005%	-6.891%
2021-01-19	12.9300	12.9300	12.9300	12.9300	+1.731%	-5.955%
2021-01-15	12.7100	12.7100	12.7100	12.7100	-1.012%	-4.327%
2021-01-14	12.8400	12.8400	12.8400	12.8400	-0.233%	-5.296%
2021-01-13	12.8700	12.8700	12.8700	12.8700	-0.078%	-5.517%
2021-01-12	12.8800	12.8800	12.8800	12.8800	+0.625%	-5.590%
2021-01-11	12.8000	12.8000	12.8000	12.8000	-0.698%	-5.000%
2021-01-08	12.8900	12.8900	12.8900	12.8900	+0.861%	-5.663%
2021-01-07	12.7800	12.7800	12.7800	12.7800	+1.028%	-4.851%
2021-01-06	12.6500	12.6500	12.6500	12.6500	+0.317%	-3.874%
2021-01-05	12.6100	12.6100	12.6100	12.6100	+0.961%	-3.569%
2021-01-04	12.4900	12.4900	12.4900	12.4900	-1.030%	-2.642%
2020-12-31	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.645%
2020-12-30	12.5900	12.5900	12.5900	12.5900	+0.639%	-3.415%
2020-12-29	12.5100	12.5100	12.5100	12.5100	+0.482%	-2.798%
2020-12-28	12.4500	12.4500	12.4500	12.4500	+0.810%	-2.329%
2020-12-24	12.3500	12.3500	12.3500	12.3500	+0.081%	-1.538%
2020-12-23	12.3400	12.3400	12.3400	12.3400	+0.244%	-1.459%
2020-12-22	12.3100	12.3100	12.3100	12.3100	-10.668%	-1.219%
2020-12-21	13.7800	13.7800	13.7800	13.7800	-1.077%	-11.756%
2020-12-18	13.9300	13.9300	13.9300	13.9300	-0.215%	-12.706%
2020-12-17	13.9600	13.9600	13.9600	13.9600	+0.576%	-12.894%
2020-12-16	13.8800	13.8800	13.8800	13.8800	+0.507%	-12.392%
2020-12-15	13.8100	13.8100	13.8100	13.8100	+0.950%	-11.948%
2020-12-14	13.6800	13.6800	13.6800	13.6800	-0.146%	-11.111%
2020-12-11	13.7000	13.7000	13.7000	13.7000	-0.508%	-11.241%
2020-12-10	13.7700	13.7700	13.7700	13.7700	+0.364%	-11.692%
2020-12-09	13.7200	13.7200	13.7200	13.7200	-0.652%	-11.370%
2020-12-08	13.8100	13.8100	13.8100	13.8100	0.000%	-11.948%
2020-12-07	13.8100	13.8100	13.8100	13.8100	-0.504%	-11.948%
2020-12-04	13.8800	13.8800	13.8800	13.8800	+1.314%	-12.392%
2020-12-03	13.7000	13.7000	13.7000	13.7000	-0.073%	-11.241%
2020-12-02	13.7100	13.7100	13.7100	13.7100	+0.146%	-11.306%
2020-12-01	13.6900	13.6900	13.6900	13.6900	+1.033%	-11.176%
2020-11-30	13.5500	13.5500	13.5500	13.5500	-0.514%	-10.258%
2020-11-27	13.6200	13.6200	13.6200	13.6200	+0.442%	-10.720%
2020-11-26	13.5600	13.5600	13.5600	13.5600	0.000%	-10.324%
2020-11-25	13.5600	13.5600	13.5600	13.5600	-0.294%	-10.324%
2020-11-24	13.6000	13.6000	13.6000	13.6000	+1.493%	-10.588%
2020-11-23	13.4000	13.4000	13.4000	13.4000	+0.525%	-9.254%
2020-11-20	13.3300	13.3300	13.3300	13.3300	-0.671%	-8.777%
2020-11-19	13.4200	13.4200	13.4200	13.4200	+0.524%	-9.389%
2020-11-18	13.3500	13.3500	13.3500	13.3500	-1.038%	-8.914%
2020-11-17	13.4900	13.4900	13.4900	13.4900	-0.222%	-9.859%
2020-11-16	13.5200	13.5200	13.5200	13.5200	+1.273%	-10.059%
2020-11-13	13.3500	13.3500	13.3500	13.3500	+1.290%	-8.914%
2020-11-12	13.1800	13.1800	13.1800	13.1800	-0.977%	-7.739%
2020-11-11	13.3100	13.3100	13.3100	13.3100	+0.910%	-8.640%
2020-11-10	13.1900	13.1900	13.1900	13.1900	-1.050%	-7.809%
2020-11-09	13.3300	13.3300	13.3300	13.3300	+1.678%	-8.777%
2020-11-06	13.1100	13.1100	13.1100	13.1100	+0.614%	-7.246%
2020-11-05	13.0300	13.0300	13.0300	13.0300	+1.876%	-6.677%
2020-11-04	12.7900	12.7900	12.7900	12.7900	+2.484%	-4.926%
2020-11-03	12.4800	12.4800	12.4800	12.4800	+1.629%	-2.564%
2020-11-02	12.2800	12.2800	12.2800	12.2800	+0.987%	-0.977%
2020-10-30	12.1600	12.1600	12.1600	12.1600	-1.219%	0.000%
2020-10-29	12.3100	12.3100	12.3100	12.3100	+0.902%	-1.219%
2020-10-28	12.2000	12.2000	12.2000	12.2000	-3.175%	-0.328%
2020-10-27	12.6000	12.6000	12.6000	12.6000	-0.316%	-3.492%
2020-10-26	12.6400	12.6400	12.6400	12.6400	-1.711%	-3.797%
2020-10-23	12.8600	12.8600	12.8600	12.8600	+0.234%	-5.443%
2020-10-22	12.8300	12.8300	12.8300	12.8300	+0.549%	-5.222%
2020-10-21	12.7600	12.7600	12.7600	12.7600	-0.546%	-4.702%
2020-10-20	12.8300	12.8300	12.8300	12.8300	+0.627%	-5.222%
2020-10-19	12.7500	12.7500	12.7500	12.7500	-0.932%	-4.627%
2020-10-16	12.8700	12.8700	12.8700	12.8700	+0.390%	-5.517%
2020-10-15	12.8200	12.8200	12.8200	12.8200	-0.311%	-5.148%
2020-10-14	12.8600	12.8600	12.8600	12.8600	-0.618%	-5.443%
2020-10-13	12.9400	12.9400	12.9400	12.9400	-0.843%	-6.028%
2020-10-12	13.0500	13.0500	13.0500	13.0500	+0.928%	-6.820%
2020-10-09	12.9300	12.9300	12.9300	12.9300	+1.174%	-5.955%
2020-10-08	12.7800	12.7800	12.7800	12.7800	+0.709%	-4.851%
2020-10-07	12.6900	12.6900	12.6900	12.6900	+1.683%	-4.177%
2020-10-06	12.4800	12.4800	12.4800	12.4800	-1.031%	-2.564%
2020-10-05	12.6100	12.6100	12.6100	12.6100	+1.858%	-3.569%

.dark-mode .gycLjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gycLjQ{ color: #333333; background-color: white; border: 2px solid #333333; }AGORXFOCUSED GLOBAL GROWTH FUND CLASS Rmf NASDAQ

AGORX
FOCUSED GLOBAL GROWTH FUND CLASS R
mf NASDAQ