Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGNG
Global X Funds Global X Aging Population ETF
stock NASDAQ ETF

At Close
Jul 11, 2025 3:58:30 PM EDT
32.04USD-1.024%(-0.33)5,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.37)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AGNG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0AGNG250718C00036000
35 C00%0AGNG250718C00035000
34 C00%0AGNG250718C00034000
33 C00%0AGNG250718C00033000
32 C00%0AGNG250718C00032000
31 C00%0AGNG250718C00031000
30 C00%0AGNG250718C00030000
29 C00%0AGNG250718C00029000
28 C00%0AGNG250718C00028000
27 C00%0AGNG250718C00027000
26 C00%0AGNG250718C00026000
25 C00%0AGNG250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0AGNG250718P00036000
35 P00%0AGNG250718P00035000
34 P00%0AGNG250718P00034000
33 P00%0AGNG250718P00033000
32 P00%0AGNG250718P00032000
31 P00%0AGNG250718P00031000
30 P00%0AGNG250718P00030000
29 P00%0AGNG250718P00029000
28 P00%0AGNG250718P00028000
27 P00%0AGNG250718P00027000
26 P00%0AGNG250718P00026000
25 P00%0AGNG250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC