Dark

AGMI
Themes Silver Miners ETF
stock NASDAQ ETF

At Close

Sep 28, 2026

69.68USD-4.437%(-3.24)265

68.87Bid 69.59Ask 0.72Spread

Pre-market

0.00USD-100.000%(-72.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	70.5100	70.510000	69.6750	69.6750	-4.437%	265	0.000%
2026-09-25	72.2400	72.910000	72.2400	72.9100	+0.725%	1,029	-4.437%
2026-09-24	72.3853	72.385300	72.3853	72.3853	-1.429%	176	-3.744%
2026-09-23	75.0500	75.230000	73.4346	73.4346	-4.885%	3,017	-5.120%
2026-09-22	76.5200	77.206200	76.5200	77.2062	+3.422%	774	-9.755%
2026-09-21	74.0850	74.651800	73.7200	74.6518	-0.777%	2,928	-6.667%
2026-09-18	75.6850	75.690000	74.3330	75.2364	+0.114%	1,286	-7.392%
2026-09-17	74.1200	75.150800	74.1200	75.1508	+4.993%	987	-7.286%
2026-09-16	73.9300	74.290000	71.5769	71.5769	-1.508%	1,163	-2.657%
2026-09-15	73.5300	73.530000	72.6727	72.6727	-1.060%	501	-4.125%
2026-09-14	73.4512	73.451200	73.4512	73.4512	-3.493%	592	-5.141%
2026-09-11	76.9700	77.780000	76.1100	76.1100	-0.072%	7,061	-8.455%
2026-09-10	77.7700	77.770000	76.1645	76.1645	-4.510%	3,443	-8.520%
2026-09-09	80.0000	80.000000	79.6200	79.7621	+1.340%	649	-12.646%
2026-09-08	78.8900	79.370000	78.7074	78.7074	+0.054%	1,423	-11.476%
2026-09-04	78.8600	78.870000	78.6648	78.6648	-2.223%	1,437	-11.428%
2026-09-03	80.3500	80.453400	79.8900	80.4534	+3.176%	2,625	-13.397%
2026-09-02	77.9050	77.977200	77.2400	77.9772	+3.970%	1,095	-10.647%
2026-09-01	75.2700	75.680000	75.0000	75.0000	-3.369%	3,127	-7.100%
2026-08-31	77.2200	77.615000	76.9800	77.6150	-1.085%	2,018	-10.230%
2026-08-28	81.2600	81.470000	78.4663	78.4663	-3.390%	1,525	-11.204%
2026-08-27	79.5500	81.220000	79.5500	81.2200	+1.827%	629	-14.214%
2026-08-26	80.5250	80.525000	79.7631	79.7631	-1.366%	416	-12.648%
2026-08-25	80.9900	80.990000	80.7400	80.8678	+1.913%	1,114	-13.841%
2026-08-24	78.8400	79.349700	78.8400	79.3497	+0.380%	952	-12.192%
2026-08-21	79.5200	79.520000	78.8000	79.0494	+2.258%	1,710	-11.859%
2026-08-20	77.1600	77.303900	77.1500	77.3039	+1.525%	1,671	-9.869%
2026-08-19	73.5100	76.142400	73.5100	76.1424	+7.995%	2,151	-8.494%
2026-08-18	70.5057	70.505700	70.5057	70.5057	-3.369%	149	-1.178%
2026-08-17	72.1400	72.964100	72.1400	72.9641	+1.019%	549	-4.508%
2026-08-14	72.5450	72.870000	72.2279	72.2279	+1.232%	964	-3.535%
2026-08-13	71.9800	71.980000	71.1850	71.3489	-2.577%	2,566	-2.346%
2026-08-12	74.5700	74.570000	73.2362	73.2362	+0.184%	3,785	-4.863%
2026-08-11	73.7400	73.740000	73.1019	73.1019	-0.403%	647	-4.688%
2026-08-10	72.8400	73.960000	72.8400	73.3976	+2.309%	549	-5.072%
2026-08-07	70.4000	72.220000	70.4000	71.7409	+5.452%	3,099	-2.880%
2026-08-06	67.2900	68.031600	67.2900	68.0316	-0.068%	224	+2.416%
2026-08-05	68.2800	68.280000	67.2650	68.0780	+6.322%	3,243	+2.346%
2026-08-04	63.6800	64.125000	63.6800	64.0300	+5.045%	543	+8.816%
2026-08-03	59.8100	60.954900	59.5700	60.9549	+1.767%	1,831	+14.306%
2026-07-31	59.7800	60.320000	59.5000	59.8968	-3.044%	1,822	+16.325%
2026-07-30	59.9200	61.777300	59.9200	61.7773	+4.302%	1,302	+12.784%
2026-07-29	59.3000	59.409200	59.2291	59.2291	-1.467%	707	+17.636%
2026-07-28	60.7200	60.720000	60.1111	60.1111	-2.255%	347	+15.910%
2026-07-27	61.2600	61.498100	61.2600	61.4981	+1.040%	326	+13.296%
2026-07-24	60.8650	60.865000	60.8650	60.8650	-0.336%	219	+14.475%
2026-07-23	61.0699	61.069900	61.0699	61.0699	-3.118%	442	+14.091%
2026-07-22	62.7800	63.035400	62.7800	63.0354	+3.611%	619	+10.533%
2026-07-21	59.8400	60.838800	59.8400	60.8388	+5.139%	848	+14.524%
2026-07-20	57.9500	57.950000	57.8300	57.8653	+0.019%	677	+20.409%
2026-07-17	57.3650	57.854100	57.2700	57.8541	+0.315%	628	+20.432%
2026-07-16	58.5500	58.550000	57.6727	57.6727	-4.032%	2,136	+20.811%
2026-07-15	61.0000	61.000000	58.9400	60.0960	-1.194%	1,655	+15.939%
2026-07-14	61.0050	61.005000	60.4700	60.8222	+2.757%	473	+14.555%
2026-07-13	59.9200	59.920000	58.9800	59.1904	-3.180%	1,359	+17.713%
2026-07-10	61.1200	61.134600	61.0100	61.1346	+0.520%	1,000	+13.970%
2026-07-09	60.6500	61.160000	60.6000	60.8182	+2.872%	7,148	+14.563%
2026-07-08	58.1850	59.120100	57.8700	59.1201	-2.490%	2,087	+17.853%
2026-07-07	62.3100	62.310000	60.5500	60.6300	-4.562%	3,421	+14.918%
2026-07-06	63.5500	63.550000	63.0050	63.5283	+0.079%	1,565	+9.676%
2026-07-02	64.1500	64.150000	62.6900	63.4784	+3.465%	778	+9.762%
2026-07-01	60.4300	62.410000	60.4300	61.3526	+0.017%	1,533	+13.565%
2026-06-30	61.8000	61.800000	61.0800	61.3423	-0.257%	979	+13.584%
2026-06-29	60.9600	61.645000	60.9500	61.5004	-1.159%	1,472	+13.292%
2026-06-26	61.7850	62.221400	61.7850	62.2214	+2.129%	590	+11.979%
2026-06-25	59.7300	60.924500	59.7200	60.9245	+2.558%	1,418	+14.363%
2026-06-24	59.6100	59.610000	58.7300	59.4052	-3.891%	1,627	+17.288%
2026-06-23	60.5200	62.690000	60.5200	61.8102	-6.106%	2,327	+12.724%
2026-06-22	66.0100	66.010100	65.3507	65.8295	-1.301%	2,801	+5.842%
2026-06-18	67.7100	67.760000	66.3800	66.6973	-1.909%	1,120	+4.464%
2026-06-17	71.7100	71.710100	67.9956	67.9956	-3.900%	1,466	+2.470%
2026-06-16	70.7850	70.880000	70.0900	70.7550	+2.535%	649	-1.526%
2026-06-15	68.0000	71.000000	68.0000	69.0056	+5.688%	2,697	+0.970%
2026-06-12	64.1600	65.291700	64.1600	65.2917	+3.838%	1,245	+6.713%
2026-06-11	59.5900	62.878200	59.5900	62.8782	+6.911%	964	+10.809%
2026-06-10	59.1100	60.690000	58.6800	58.8137	-4.522%	3,392	+18.467%
2026-06-09	63.2300	63.230000	60.6000	61.5991	-2.257%	2,384	+13.110%
2026-06-08	63.4200	63.710000	63.0215	63.0215	+0.656%	4,177	+10.558%
2026-06-05	67.5200	67.520000	62.3500	62.6106	-10.348%	2,775	+11.283%
2026-06-04	69.6000	69.837700	69.6000	69.8377	+0.319%	1,288	-0.233%
2026-06-03	70.2550	70.255000	69.6153	69.6153	-4.742%	3,602	+0.086%
2026-06-02	72.6950	73.080500	72.0100	73.0805	+2.760%	1,354	-4.660%
2026-06-01	71.1700	71.170000	69.8900	71.1176	-1.881%	2,604	-2.028%
2026-05-29	70.3600	72.480700	70.3600	72.4807	+1.896%	872	-3.871%
2026-05-28	68.1900	71.132000	68.1900	71.1320	+3.037%	757	-2.048%
2026-05-27	69.3800	69.685000	69.0353	69.0353	-2.263%	1,997	+0.927%
2026-05-26	69.6000	70.634000	69.6000	70.6340	+2.889%	3,163	-1.358%
2026-05-22	68.5100	69.210000	68.5100	68.6509	-1.322%	1,147	+1.492%
2026-05-21	69.5400	69.570900	69.5400	69.5709	+0.143%	1,296	+0.150%
2026-05-20	67.5900	69.690000	67.5900	69.4716	+4.023%	3,053	+0.293%
2026-05-19	68.7600	68.760000	66.7850	66.7850	-5.212%	11,853	+4.327%
2026-05-18	72.2000	72.200000	70.2000	70.4570	-0.544%	2,181	-1.110%
2026-05-15	72.0500	72.050000	70.5000	70.8424	-8.559%	8,329	-1.648%
2026-05-14	77.6100	77.910000	77.4736	77.4736	-3.550%	1,797	-10.066%
2026-05-13	79.9000	80.330000	79.9000	80.3249	+0.729%	2,046	-13.259%
2026-05-12	77.4900	79.743800	77.3400	79.7438	+1.536%	2,148	-12.626%
2026-05-11	76.1100	78.990000	76.1100	78.5378	+4.408%	4,247	-11.285%
2026-05-08	75.8900	75.910000	74.9500	75.2217	+2.909%	11,479	-7.374%
2026-05-07	74.7600	76.640000	73.0952	73.0952	+0.830%	4,916	-4.679%
2026-05-06	71.1100	72.580000	71.1100	72.4933	+8.469%	4,850	-3.888%
2026-05-05	67.9700	68.560000	66.8335	66.8335	-0.379%	978	+4.252%
2026-05-04	67.0877	67.087700	67.0877	67.0877	-1.953%	956	+3.857%
2026-05-01	68.1300	68.725000	68.1300	68.4241	+0.430%	1,533	+1.828%
2026-04-30	68.1450	68.145000	67.7210	68.1309	+2.437%	4,397	+2.266%
2026-04-29	67.0900	67.090000	66.4600	66.5100	-2.052%	2,228	+4.759%
2026-04-28	67.9000	67.903600	67.6200	67.9036	-4.890%	3,601	+2.609%
2026-04-27	71.3700	71.395000	70.8921	71.3950	-1.132%	2,516	-2.409%
2026-04-24	72.1000	72.212300	70.5010	72.2123	+1.216%	3,382	-3.514%
2026-04-23	71.3450	71.345000	71.3450	71.3450	-3.151%	250	-2.341%
2026-04-22	73.5900	73.920000	73.3400	73.6661	+2.974%	1,651	-5.418%
2026-04-21	71.5388	71.538800	71.5388	71.5388	-5.176%	606	-2.605%
2026-04-20	75.8300	75.830000	74.9100	75.4436	-0.986%	1,559	-7.646%
2026-04-17	76.1700	77.250000	76.0900	76.1949	+3.522%	2,011	-8.557%
2026-04-16	73.8900	73.920000	73.6028	73.6028	-0.667%	1,568	-5.336%
2026-04-15	74.9300	75.070000	74.0972	74.0972	-1.427%	3,329	-5.968%
2026-04-14	73.6200	75.420000	73.6200	75.1700	+3.053%	1,181	-7.310%
2026-04-13	72.9428	72.942800	72.9428	72.9428	+0.607%	244	-4.480%
2026-04-10	72.8100	73.300000	72.5030	72.5030	+0.282%	1,234	-3.901%
2026-04-09	72.0000	72.810000	72.0000	72.2993	+0.574%	2,111	-3.630%
2026-04-08	74.3400	74.340000	71.8868	71.8868	+3.375%	877	-3.077%
2026-04-07	68.7300	69.540000	67.9500	69.5400	+0.150%	2,613	+0.194%
2026-04-06	69.4357	69.435700	69.4357	69.4357	-0.550%	607	+0.345%
2026-04-02	68.0000	69.980000	68.0000	69.8199	-0.843%	1,414	-0.208%
2026-04-01	69.4200	71.355000	68.7250	70.4136	+4.321%	3,219	-1.049%
2026-03-31	64.9200	67.660000	64.6501	67.4973	+7.312%	3,112	+3.226%
2026-03-30	63.7400	64.060000	62.5800	62.8984	-1.042%	1,893	+10.774%
2026-03-27	60.9400	64.030000	60.9400	63.5610	+3.195%	1,587	+9.619%
2026-03-26	62.9200	62.920000	61.3810	61.5933	-5.530%	4,428	+13.121%
2026-03-25	65.6600	65.938000	65.1990	65.1990	+3.021%	2,410	+6.865%
2026-03-24	61.3300	63.360000	61.3300	63.2870	+1.248%	3,943	+10.094%
2026-03-23	60.9400	63.410000	60.9400	62.5072	+4.472%	3,910	+11.467%
2026-03-20	61.7950	61.795000	58.5800	59.8318	-3.543%	4,282	+16.451%
2026-03-19	60.0600	62.029700	59.7800	62.0297	-5.812%	14,827	+12.325%
2026-03-18	68.4800	68.480000	65.6900	65.8570	-6.582%	5,761	+5.797%
2026-03-17	71.8700	71.930000	70.2500	70.4973	-0.863%	1,478	-1.166%
2026-03-16	71.0100	71.210000	69.8437	71.1107	+0.819%	2,530	-2.019%
2026-03-13	75.4500	75.450000	70.2300	70.5330	-5.980%	3,911	-1.216%
2026-03-12	76.2300	76.230000	74.8790	75.0190	-2.663%	1,658	-7.124%
2026-03-11	75.6000	77.071600	75.2100	77.0716	-2.795%	2,165	-9.597%
2026-03-10	79.1000	80.600000	79.1000	79.2878	+3.043%	1,436	-12.124%
2026-03-09	74.9400	76.946100	72.0000	76.9461	+1.252%	4,262	-9.450%
2026-03-06	75.9800	77.000000	73.9200	75.9950	-1.897%	3,434	-8.316%
2026-03-05	80.3500	80.350000	76.1900	77.4642	-5.386%	3,902	-10.055%
2026-03-04	81.6500	82.409000	81.4600	81.8738	+1.479%	6,892	-14.900%
2026-03-03	79.7800	82.520000	77.9500	80.6809	-8.680%	7,783	-13.641%
2026-03-02	89.7200	89.720000	86.2600	88.3500	-1.456%	4,782	-21.138%
2026-02-27	87.6700	89.939900	87.6700	89.6550	+2.260%	6,522	-22.285%
2026-02-26	84.6300	87.673400	83.5400	87.6734	+2.189%	4,204	-20.529%
2026-02-25	86.4300	86.720000	85.2600	85.7951	+0.853%	3,824	-18.789%
2026-02-24	82.2400	85.545000	81.0001	85.0698	+1.653%	8,024	-18.097%
2026-02-23	82.8200	84.930000	82.8200	83.6862	+2.497%	5,240	-16.743%
2026-02-20	78.7300	81.980000	78.7300	81.6477	+3.704%	6,083	-14.664%
2026-02-19	77.7800	78.775000	77.7800	78.7313	+2.059%	2,780	-11.503%
2026-02-18	77.3300	77.675700	76.6900	77.1432	+3.150%	1,221	-9.681%
2026-02-17	74.7500	75.680000	71.2067	74.7873	-4.503%	8,028	-6.836%
2026-02-13	76.3200	78.659900	76.3200	78.3141	+4.269%	2,193	-11.031%
2026-02-12	80.0000	80.140000	75.1078	75.1078	-6.949%	3,404	-7.233%
2026-02-11	81.9899	81.989900	79.5700	80.7172	+2.844%	2,472	-13.680%
2026-02-10	78.0500	79.990000	78.0500	78.4850	-0.595%	3,891	-11.225%
2026-02-09	76.7000	79.400000	76.7000	78.9550	+5.039%	5,457	-11.754%
2026-02-06	71.9500	75.167000	71.9500	75.1670	+6.078%	4,262	-7.306%
2026-02-05	72.5300	74.150000	70.0100	70.8600	-7.426%	4,621	-1.672%
2026-02-04	79.5300	79.530000	74.3320	76.5438	-1.371%	4,988	-8.974%
2026-02-03	77.4900	77.691500	75.7800	77.6081	+7.216%	8,227	-10.222%
2026-02-02	72.5900	74.415000	71.4800	72.3850	-1.335%	15,056	-3.744%
2026-01-30	77.4600	79.310000	73.3641	73.3641	-14.122%	27,462	-5.028%
2026-01-29	91.8000	91.800000	82.8400	85.4279	-3.194%	15,266	-18.440%
2026-01-28	87.6400	88.399900	85.6800	88.2466	+2.565%	15,189	-21.045%
2026-01-27	86.3300	86.330000	82.3701	86.0397	+0.525%	11,384	-19.020%
2026-01-26	89.6300	91.234353	85.5700	85.5902	+0.569%	15,543	-18.595%
2026-01-23	83.7300	85.106200	83.5000	85.1062	+3.376%	5,901	-18.132%
2026-01-22	80.0000	82.960000	80.0000	82.3265	+4.535%	8,469	-15.367%
2026-01-21	80.7600	80.910000	78.5900	78.7550	-0.721%	8,549	-11.529%
2026-01-20	78.8800	79.550000	78.1200	79.3271	+5.175%	16,514	-12.167%
2026-01-16	74.1100	75.423800	74.1100	75.4238	+1.252%	2,975	-7.622%
2026-01-15	73.6656	74.890000	73.6656	74.4912	+0.359%	1,580	-6.465%
2026-01-14	75.2600	75.260000	72.4000	74.2250	+0.671%	5,770	-6.130%
2026-01-13	74.8000	74.800000	73.5000	73.7300	+0.409%	8,203	-5.500%
2026-01-12	72.7400	74.280000	72.7400	73.4294	+5.200%	8,568	-5.113%
2026-01-09	67.3600	70.040000	67.3600	69.8000	+3.676%	3,750	-0.179%
2026-01-08	66.6000	67.530000	66.5500	67.3251	-1.050%	15,521	+3.490%
2026-01-07	67.9200	68.039700	65.4300	68.0397	-2.523%	8,349	+2.403%
2026-01-06	67.7000	69.800500	67.7000	69.8005	+4.797%	1,120	-0.180%
2026-01-05	65.6200	67.810000	65.2900	66.6055	+3.830%	5,057	+4.608%
2026-01-02	65.3100	65.600000	63.1150	64.1485	-0.850%	5,015	+8.615%
2025-12-31	64.7400	65.660000	64.6985	64.6985	-1.778%	1,671	+7.692%
2025-12-30	66.0000	66.799000	65.7200	65.8699	+2.284%	9,071	+5.777%
2025-12-29	65.4500	65.450000	64.0410	64.3988	-5.441%	6,931	+8.193%
2025-12-26	68.1200	68.410000	66.9000	68.1047	+3.109%	3,684	+2.306%
2025-12-24	66.9900	66.990000	65.2700	66.0514	-0.731%	3,320	+5.486%
2025-12-23	66.5700	67.300000	65.9100	66.5378	+0.283%	3,392	+4.715%
2025-12-22	64.8900	67.120000	64.8900	66.3500	+4.286%	5,267	+5.011%
2025-12-19	62.5900	64.160000	62.5900	63.6230	+3.100%	3,789	+9.512%
2025-12-18	62.7200	62.720000	61.7098	61.7098	-5.224%	3,106	+12.908%
2025-12-17	66.2200	66.220000	64.9400	65.1110	+0.964%	10,105	+7.010%
2025-12-16	64.4000	64.489400	64.0500	64.4894	-0.006%	900	+8.041%
2025-12-15	64.8486	64.990000	64.4934	64.4934	+0.251%	3,014	+8.034%
2025-12-12	66.2900	66.520000	63.5100	64.3317	-1.197%	2,887	+8.306%
2025-12-11	64.1161	66.150000	63.6850	65.1110	+3.921%	2,095	+7.010%
2025-12-10	61.9900	63.000000	60.9619	62.6544	+2.080%	1,885	+11.205%
2025-12-09	61.6100	61.610000	61.3775	61.3775	+3.548%	584	+13.519%
2025-12-08	60.7100	60.710000	59.2747	59.2747	-1.582%	875	+17.546%
2025-12-05	60.7704	61.110100	60.2273	60.2273	+0.251%	1,254	+15.687%
2025-12-04	60.1506	60.150600	59.1010	60.0763	-0.921%	3,962	+15.978%
2025-12-03	60.7700	61.180000	60.6350	60.6350	-0.249%	2,571	+14.909%
2025-12-02	61.6100	61.610000	59.3050	60.7862	-1.080%	3,568	+14.623%
2025-12-01	61.8800	61.880000	61.0600	61.4500	+2.091%	2,731	+13.385%
2025-11-28	57.6200	60.191600	57.6200	60.1916	+5.780%	1,214	+15.755%
2025-11-26	55.4500	56.902400	55.4500	56.9024	+5.625%	2,227	+22.447%
2025-11-25	53.8720	53.872000	53.8720	53.8720	+1.026%	305	+29.334%
2025-11-24	50.5000	53.325000	50.5000	53.3250	+5.784%	1,722	+30.661%
2025-11-21	50.5550	51.330000	50.2900	50.4092	+0.422%	1,888	+38.219%
2025-11-20	53.2000	53.200000	50.1974	50.1974	-5.096%	681	+38.802%
2025-11-19	52.8700	53.230000	52.8600	52.8928	+1.557%	1,065	+31.729%
2025-11-18	52.0440	52.380000	51.7300	52.0820	+0.007%	2,001	+33.779%
2025-11-17	52.9100	52.910000	51.4600	52.0783	-2.468%	391	+33.789%
2025-11-14	52.7800	53.775000	52.3400	53.3959	-2.207%	9,786	+30.488%
2025-11-13	56.6700	56.670000	54.6012	54.6012	-1.874%	3,090	+27.607%
2025-11-12	54.3400	56.055000	54.3400	55.6442	+3.041%	1,463	+25.215%
2025-11-11	53.7000	54.001800	53.5205	54.0018	+0.037%	681	+29.023%
2025-11-10	52.6000	54.099900	52.6000	53.9820	+5.960%	3,339	+29.071%
2025-11-07	50.2300	50.945400	50.2300	50.9454	+2.018%	1,082	+36.764%
2025-11-06	49.8500	49.937500	49.8500	49.9375	+1.095%	619	+39.524%
2025-11-05	49.0800	49.396600	49.0700	49.3966	+0.753%	966	+41.052%
2025-11-04	49.9050	49.905000	48.9500	49.0273	-5.318%	890	+42.115%
2025-11-03	51.8400	51.870000	51.7809	51.7809	-1.461%	3,310	+34.557%
2025-10-31	52.5100	52.548800	52.5100	52.5488	-1.450%	373	+32.591%
2025-10-30	53.3222	53.322200	53.3222	53.3222	+2.382%	91	+30.668%
2025-10-29	53.2500	53.250000	51.8435	52.0814	+0.779%	2,227	+33.781%
2025-10-28	49.9700	51.900000	49.9700	51.6789	+1.680%	3,475	+34.823%
2025-10-27	50.9300	50.930000	49.9750	50.8250	-2.824%	4,339	+37.088%
2025-10-24	52.6900	53.030000	52.2900	52.3022	-0.951%	3,764	+33.216%
2025-10-23	53.2952	53.400000	52.8042	52.8042	+1.522%	4,221	+31.950%
2025-10-22	51.0700	52.469900	51.0601	52.0127	+0.273%	3,914	+33.958%
2025-10-21	52.9600	53.940000	50.8800	51.8709	-10.163%	29,843	+34.324%
2025-10-20	57.7000	57.740000	56.7000	57.7388	+2.976%	6,667	+20.673%
2025-10-17	59.6500	59.650000	55.4400	56.0700	-7.493%	13,452	+24.264%
2025-10-16	59.9400	61.230000	59.7650	60.6117	+2.679%	25,201	+14.953%
2025-10-15	58.1200	59.950000	58.1200	59.0300	+4.091%	8,398	+18.033%
2025-10-14	56.4300	57.582000	56.3129	56.7101	-1.324%	3,854	+22.862%
2025-10-13	56.8450	57.619000	56.6100	57.4711	+6.144%	6,465	+21.235%
2025-10-10	55.5800	55.590000	54.0000	54.1444	-1.518%	6,794	+28.684%
2025-10-09	58.2700	58.270000	54.3900	54.9789	-3.232%	4,831	+26.730%
2025-10-08	55.9200	56.860000	55.5000	56.8150	+4.754%	7,318	+22.635%
2025-10-07	55.7300	55.730000	54.2250	54.2368	-2.150%	6,332	+28.464%
2025-10-06	55.3500	56.240000	55.3500	55.4287	+2.127%	4,486	+25.702%
2025-10-03	54.7800	54.850000	54.2745	54.2745	+0.613%	2,616	+28.375%
2025-10-02	55.3900	55.390000	52.1300	53.9437	-0.923%	5,774	+29.162%
2025-10-01	54.6700	54.680000	54.4465	54.4465	+0.929%	2,441	+27.970%
2025-09-30	53.1100	53.945200	53.1100	53.9452	-0.167%	3,467	+29.159%
2025-09-29	53.0900	54.359900	53.0900	54.0357	+2.823%	2,110	+28.943%
2025-09-26	52.9200	52.920000	52.5524	52.5524	+2.213%	4,382	+32.582%
2025-09-25	55.1500	55.710000	50.7735	51.4147	+2.547%	8,746	+35.516%
2025-09-24	50.5700	50.570000	50.0500	50.1379	-1.861%	3,567	+38.967%
2025-09-23	51.8500	51.900000	51.0886	51.0886	-0.266%	3,816	+36.381%
2025-09-22	51.1300	51.420000	50.2350	51.2247	+2.655%	3,966	+36.018%
2025-09-19	47.9800	50.200000	47.9800	49.8997	+4.261%	3,558	+39.630%
2025-09-18	48.0000	48.000000	47.6101	47.8603	-0.887%	1,287	+45.580%
2025-09-17	48.8100	48.810000	48.2885	48.2885	-1.452%	425	+44.289%
2025-09-16	49.6900	49.690000	48.8801	48.9999	-2.136%	2,105	+42.194%
2025-09-15	49.1646	50.270000	49.1646	50.0694	+1.656%	800	+39.157%
2025-09-12	49.8890	49.910000	49.2540	49.2540	+0.214%	1,411	+41.461%
2025-09-11	49.1800	49.320000	49.1400	49.1487	+3.008%	2,583	+41.764%
2025-09-10	46.9901	47.713600	46.9901	47.7136	+2.432%	1,358	+46.028%
2025-09-09	47.2900	47.290000	46.5800	46.5809	-0.544%	1,822	+49.578%
2025-09-08	46.7400	47.030000	46.4500	46.8359	+1.773%	1,863	+48.764%
2025-09-05	45.7000	46.290000	45.6500	46.0199	+2.608%	5,052	+51.402%
2025-09-04	45.0499	45.049900	44.5500	44.8500	-1.418%	2,846	+55.351%
2025-09-03	45.6000	45.819000	45.3300	45.4952	+1.427%	1,451	+53.148%
2025-09-02	43.6778	44.960000	43.6778	44.8552	+3.159%	4,629	+55.333%
2025-08-29	42.7900	43.610000	42.7900	43.4816	+2.781%	3,480	+60.240%
2025-08-28	42.3000	42.440000	42.1165	42.3050	+0.962%	1,945	+64.697%
2025-08-27	41.2900	41.901900	41.2500	41.9019	-0.205%	6,009	+66.281%
2025-08-26	41.3400	41.988100	41.3400	41.9881	+1.991%	218	+65.940%
2025-08-25	41.4950	41.660000	41.1600	41.1685	+0.071%	1,017	+69.243%
2025-08-22	41.2200	41.390000	41.1394	41.1394	+2.105%	4,232	+69.363%
2025-08-21	39.9500	40.380000	39.9500	40.2914	+0.855%	1,269	+72.928%
2025-08-20	39.3500	40.000000	39.3500	39.9500	+1.801%	2,419	+74.406%
2025-08-19	39.8800	39.940000	39.2433	39.2433	-2.375%	3,524	+77.546%
2025-08-18	40.6300	40.630000	40.1978	40.1978	-0.573%	732	+73.330%
2025-08-15	40.2032	40.730000	40.2032	40.4294	+0.947%	1,570	+72.337%
2025-08-14	39.9400	40.260000	39.9100	40.0502	-0.956%	562	+73.969%
2025-08-13	40.6490	40.649000	40.2100	40.4367	+0.470%	2,124	+72.306%
2025-08-12	40.2475	40.247500	40.2475	40.2475	+1.349%	44	+73.116%
2025-08-11	39.6300	39.880000	39.5001	39.7118	-0.961%	640	+75.452%
2025-08-08	40.0971	40.097100	40.0971	40.0971	+1.197%	69	+73.766%
2025-08-07	39.1600	39.622900	39.0500	39.6229	+2.829%	708	+75.845%
2025-08-06	38.5328	38.532800	38.5328	38.5328	+2.601%	21	+80.820%
2025-08-05	37.5590	37.690000	37.5558	37.5558	+2.317%	607	+85.524%
2025-08-04	36.0900	36.705500	36.0900	36.7055	+3.239%	567	+89.822%
2025-08-01	35.5200	35.630000	35.5200	35.5538	+0.280%	1,239	+95.971%
2025-07-31	35.6500	35.650000	35.3100	35.4546	-0.897%	1,082	+96.519%
2025-07-30	36.2900	36.300000	35.7300	35.7756	-2.969%	3,653	+94.756%
2025-07-29	36.8800	36.880000	36.8703	36.8703	+0.618%	340	+88.973%
2025-07-28	36.6700	36.670000	36.6438	36.6438	-1.940%	322	+90.141%
2025-07-25	37.3400	37.368800	37.1800	37.3688	-0.317%	990	+86.452%
2025-07-24	37.5400	37.560000	37.4875	37.4875	-0.892%	742	+85.862%
2025-07-23	37.9500	37.950000	37.6900	37.8250	-0.158%	1,064	+84.204%
2025-07-22	37.7300	37.930000	37.7300	37.8850	+2.711%	1,331	+83.912%
2025-07-21	37.0200	37.020000	36.7900	36.8850	+3.213%	1,695	+88.898%
2025-07-18	35.8494	35.980000	35.7369	35.7369	-0.329%	866	+94.967%
2025-07-17	35.9400	35.940000	35.7362	35.8550	-0.624%	239	+94.324%
2025-07-16	36.0800	36.080000	36.0800	36.0800	-0.359%	41	+93.113%
2025-07-15	36.1500	36.341000	35.9400	36.2100	-2.425%	1,640	+92.419%
2025-07-14	37.3600	37.500000	37.1100	37.1100	+0.069%	2,173	+87.753%
2025-07-11	36.9850	37.107400	36.9535	37.0844	+2.208%	536	+87.882%
2025-07-10	36.2834	36.283400	36.2834	36.2834	+0.973%	58	+92.030%
2025-07-09	35.8575	36.110000	35.8575	35.9338	+0.207%	460	+93.898%
2025-07-08	36.0800	36.140000	35.7136	35.8597	-3.471%	1,668	+94.299%
2025-07-07	36.8600	37.149100	36.8600	37.1491	+0.277%	298	+87.555%
2025-07-03	37.0291	37.046500	37.0291	37.0465	+0.346%	384	+88.074%
2025-07-02	36.9100	36.918800	36.9100	36.9188	+1.593%	341	+88.725%
2025-07-01	36.3200	36.620000	36.3200	36.3400	+0.350%	1,039	+91.731%
2025-06-30	36.2134	36.213400	36.2134	36.2134	+1.862%	30	+92.401%
2025-06-27	35.7700	35.770000	35.5515	35.5515	-2.262%	416	+95.983%
2025-06-26	36.4466	36.446600	36.3744	36.3744	+2.959%	521	+91.550%
2025-06-25	35.4700	35.470000	35.3289	35.3289	+0.301%	814	+97.218%
2025-06-24	35.2229	35.222900	35.2229	35.2229	-0.828%	213	+97.812%
2025-06-23	35.5169	35.516900	35.5169	35.5169	+1.231%	64	+96.174%
2025-06-20	35.0850	35.085000	35.0850	35.0850	-1.921%	97	+98.589%
2025-06-18	35.9134	35.913400	35.7722	35.7722	-0.700%	738	+94.774%
2025-06-17	36.2000	36.200000	35.8150	36.0245	+0.176%	299	+93.410%
2025-06-16	36.1418	36.141800	35.9612	35.9612	-0.329%	474	+93.750%
2025-06-13	36.0800	36.080000	36.0800	36.0800	+1.491%	91	+93.113%
2025-06-12	36.0000	36.105900	35.5500	35.5500	+1.138%	4,900	+95.992%
2025-06-11	35.1500	35.150000	35.1500	35.1500	-0.006%	478	+98.222%
2025-06-10	35.6000	35.600000	35.1400	35.1522	-1.523%	3,183	+98.210%
2025-06-09	35.9000	35.900000	35.5800	35.6958	+1.258%	1,257	+95.191%
2025-06-06	35.4300	35.460000	35.1375	35.2523	-0.876%	1,445	+97.647%
2025-06-05	35.7200	35.800000	35.4082	35.5637	+2.661%	2,455	+95.916%
2025-06-04	34.6420	34.642000	34.6420	34.6420	+1.220%	70	+101.129%
2025-06-03	33.9900	34.224400	33.9900	34.2244	+0.987%	1,633	+103.583%
2025-06-02	33.8900	33.890000	33.8900	33.8900	+4.607%	122	+105.592%
2025-05-30	32.3973	32.397300	32.3973	32.3973	+0.426%	39	+115.064%
2025-05-29	32.2600	32.260000	32.2600	32.2600	-0.432%	102	+115.980%
2025-05-28	32.3400	32.400000	32.3400	32.4000	+0.153%	201	+115.046%
2025-05-27	32.3504	32.350400	32.3504	32.3504	+0.467%	165	+115.376%
2025-05-23	32.2000	32.200000	32.2000	32.2000	+1.746%	47	+116.382%
2025-05-22	31.5600	31.647400	31.5600	31.6474	-0.841%	234	+120.160%
2025-05-21	31.6700	31.915900	31.6700	31.9159	+1.643%	1,174	+118.308%
2025-05-20	31.4000	31.400000	31.4000	31.4000	+2.547%	27	+121.895%
2025-05-19	30.6200	30.620000	30.6200	30.6200	+1.085%	3	+127.547%
2025-05-16	30.2914	30.291400	30.2914	30.2914	-0.488%	28	+130.016%
2025-05-15	30.3501	30.440000	30.3500	30.4400	+0.853%	461	+128.893%
2025-05-14	30.0300	30.182500	30.0300	30.1825	-2.270%	190	+130.846%
2025-05-13	30.8836	30.883600	30.8836	30.8836	+0.375%	83	+125.605%
2025-05-12	31.0900	31.120000	30.7683	30.7683	-3.560%	563	+126.451%
2025-05-09	31.9040	31.904000	31.9040	31.9040	+3.636%	25	+118.390%
2025-05-08	30.7846	30.784600	30.7846	30.7846	-0.667%	102	+126.331%
2025-05-07	30.9913	30.991300	30.9913	30.9913	-1.239%	80	+124.821%
2025-05-06	31.3800	31.380000	31.3800	31.3800	+3.326%	4	+122.036%
2025-05-05	30.5950	30.595000	30.3700	30.3700	+1.642%	1,215	+129.420%
2025-05-02	30.0000	30.000000	29.8794	29.8794	-0.211%	463	+133.187%
2025-05-01	30.0450	30.045000	29.9426	29.9426	-2.212%	374	+132.695%
2025-04-30	30.6200	30.620000	30.6200	30.6200	-1.242%	380	+127.547%
2025-04-29	30.9400	31.005000	30.6200	31.0050	-0.792%	260	+124.722%
2025-04-28	31.1500	31.252400	31.0952	31.2524	+0.410%	709	+122.943%
2025-04-25	31.3500	31.350000	31.1247	31.1247	-0.877%	245	+123.858%
2025-04-24	31.4000	31.400000	31.4000	31.4000	+1.345%	88	+121.895%
2025-04-23	30.9028	31.120000	30.9028	30.9832	-0.524%	1,262	+124.880%
2025-04-22	31.1465	31.146500	31.1465	31.1465	-0.776%	95	+123.701%
2025-04-21	32.0200	32.080000	31.3000	31.3900	+0.043%	2,809	+121.966%
2025-04-17	31.5000	31.530000	31.3765	31.3765	-0.739%	1,560	+122.061%
2025-04-16	31.8400	31.970000	31.6100	31.6100	+1.509%	1,998	+120.421%
2025-04-15	31.1938	31.193800	31.1400	31.1400	-0.202%	185	+123.748%
2025-04-14	31.1901	31.203100	31.1901	31.2031	+2.440%	467	+123.295%
2025-04-11	30.6500	30.700000	30.4600	30.4600	+5.218%	644	+128.743%
2025-04-10	28.9494	28.949400	28.9494	28.9494	+2.403%	97	+140.679%
2025-04-09	28.2700	28.270000	28.2700	28.2700	+9.366%	168	+146.463%
2025-04-08	25.8491	25.849100	25.8491	25.8491	-1.873%	59	+169.545%

.dark-mode .YMxg8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMxg8m{ color: #333333; background-color: white; border: 2px solid #333333; }AGMIThemes Silver Miners ETFstock NASDAQ ETF

AGMI
Themes Silver Miners ETF
stock NASDAQ ETF