Dark

AGMI
Themes Silver Miners ETF
stock NASDAQ ETF

At Close

Jul 27, 2026

61.50USD+1.040%(+0.63)346

59.65Bid 60.28Ask 0.63Spread

Pre-market

0.00USD-100.000%(-60.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	60.7200	60.720000	60.1111	60.1111	-2.255%	347	0.000%
2026-07-27	61.2600	61.498100	61.2600	61.4981	+1.040%	326	-2.255%
2026-07-24	60.8650	60.865000	60.8650	60.8650	-0.336%	219	-1.239%
2026-07-23	61.0699	61.069900	61.0699	61.0699	-3.118%	442	-1.570%
2026-07-22	62.7800	63.035400	62.7800	63.0354	+3.611%	619	-4.639%
2026-07-21	59.8400	60.838800	59.8400	60.8388	+5.139%	848	-1.196%
2026-07-20	57.9500	57.950000	57.8300	57.8653	+0.019%	677	+3.881%
2026-07-17	57.3650	57.854100	57.2700	57.8541	+0.315%	628	+3.901%
2026-07-16	58.5500	58.550000	57.6727	57.6727	-4.032%	2,136	+4.228%
2026-07-15	61.0000	61.000000	58.9400	60.0960	-1.194%	1,655	+0.025%
2026-07-14	61.0050	61.005000	60.4700	60.8222	+2.757%	473	-1.169%
2026-07-13	59.9200	59.920000	58.9800	59.1904	-3.180%	1,359	+1.555%
2026-07-10	61.1200	61.134600	61.0100	61.1346	+0.520%	1,000	-1.674%
2026-07-09	60.6500	61.160000	60.6000	60.8182	+2.872%	7,148	-1.163%
2026-07-08	58.1850	59.120100	57.8700	59.1201	-2.490%	2,087	+1.676%
2026-07-07	62.3100	62.310000	60.5500	60.6300	-4.562%	3,421	-0.856%
2026-07-06	63.5500	63.550000	63.0050	63.5283	+0.079%	1,565	-5.379%
2026-07-02	64.1500	64.150000	62.6900	63.4784	+3.465%	778	-5.305%
2026-07-01	60.4300	62.410000	60.4300	61.3526	+0.017%	1,533	-2.024%
2026-06-30	61.8000	61.800000	61.0800	61.3423	-0.257%	979	-2.007%
2026-06-29	60.9600	61.645000	60.9500	61.5004	-1.159%	1,472	-2.259%
2026-06-26	61.7850	62.221400	61.7850	62.2214	+2.129%	590	-3.392%
2026-06-25	59.7300	60.924500	59.7200	60.9245	+2.558%	1,418	-1.335%
2026-06-24	59.6100	59.610000	58.7300	59.4052	-3.891%	1,627	+1.188%
2026-06-23	60.5200	62.690000	60.5200	61.8102	-6.106%	2,327	-2.749%
2026-06-22	66.0100	66.010100	65.3507	65.8295	-1.301%	2,801	-8.687%
2026-06-18	67.7100	67.760000	66.3800	66.6973	-1.909%	1,120	-9.875%
2026-06-17	71.7100	71.710100	67.9956	67.9956	-3.900%	1,466	-11.596%
2026-06-16	70.7850	70.880000	70.0900	70.7550	+2.535%	649	-15.043%
2026-06-15	68.0000	71.000000	68.0000	69.0056	+5.688%	2,697	-12.890%
2026-06-12	64.1600	65.291700	64.1600	65.2917	+3.838%	1,245	-7.935%
2026-06-11	59.5900	62.878200	59.5900	62.8782	+6.911%	964	-4.401%
2026-06-10	59.1100	60.690000	58.6800	58.8137	-4.522%	3,392	+2.206%
2026-06-09	63.2300	63.230000	60.6000	61.5991	-2.257%	2,384	-2.416%
2026-06-08	63.4200	63.710000	63.0215	63.0215	+0.656%	4,177	-4.618%
2026-06-05	67.5200	67.520000	62.3500	62.6106	-10.348%	2,775	-3.992%
2026-06-04	69.6000	69.837700	69.6000	69.8377	+0.319%	1,288	-13.927%
2026-06-03	70.2550	70.255000	69.6153	69.6153	-4.742%	3,602	-13.652%
2026-06-02	72.6950	73.080500	72.0100	73.0805	+2.760%	1,354	-17.747%
2026-06-01	71.1700	71.170000	69.8900	71.1176	-1.881%	2,604	-15.476%
2026-05-29	70.3600	72.480700	70.3600	72.4807	+1.896%	872	-17.066%
2026-05-28	68.1900	71.132000	68.1900	71.1320	+3.037%	757	-15.494%
2026-05-27	69.3800	69.685000	69.0353	69.0353	-2.263%	1,997	-12.927%
2026-05-26	69.6000	70.634000	69.6000	70.6340	+2.889%	3,163	-14.898%
2026-05-22	68.5100	69.210000	68.5100	68.6509	-1.322%	1,147	-12.439%
2026-05-21	69.5400	69.570900	69.5400	69.5709	+0.143%	1,296	-13.597%
2026-05-20	67.5900	69.690000	67.5900	69.4716	+4.023%	3,053	-13.474%
2026-05-19	68.7600	68.760000	66.7850	66.7850	-5.212%	11,853	-9.993%
2026-05-18	72.2000	72.200000	70.2000	70.4570	-0.544%	2,181	-14.684%
2026-05-15	72.0500	72.050000	70.5000	70.8424	-8.559%	8,329	-15.148%
2026-05-14	77.6100	77.910000	77.4736	77.4736	-3.550%	1,797	-22.411%
2026-05-13	79.9000	80.330000	79.9000	80.3249	+0.729%	2,046	-25.165%
2026-05-12	77.4900	79.743800	77.3400	79.7438	+1.536%	2,148	-24.620%
2026-05-11	76.1100	78.990000	76.1100	78.5378	+4.408%	4,247	-23.462%
2026-05-08	75.8900	75.910000	74.9500	75.2217	+2.909%	11,479	-20.088%
2026-05-07	74.7600	76.640000	73.0952	73.0952	+0.830%	4,916	-17.763%
2026-05-06	71.1100	72.580000	71.1100	72.4933	+8.469%	4,850	-17.080%
2026-05-05	67.9700	68.560000	66.8335	66.8335	-0.379%	978	-10.058%
2026-05-04	67.0877	67.087700	67.0877	67.0877	-1.953%	956	-10.399%
2026-05-01	68.1300	68.725000	68.1300	68.4241	+0.430%	1,533	-12.149%
2026-04-30	68.1450	68.145000	67.7210	68.1309	+2.437%	4,397	-11.771%
2026-04-29	67.0900	67.090000	66.4600	66.5100	-2.052%	2,228	-9.621%
2026-04-28	67.9000	67.903600	67.6200	67.9036	-4.890%	3,601	-11.476%
2026-04-27	71.3700	71.395000	70.8921	71.3950	-1.132%	2,516	-15.805%
2026-04-24	72.1000	72.212300	70.5010	72.2123	+1.216%	3,382	-16.758%
2026-04-23	71.3450	71.345000	71.3450	71.3450	-3.151%	250	-15.746%
2026-04-22	73.5900	73.920000	73.3400	73.6661	+2.974%	1,651	-18.401%
2026-04-21	71.5388	71.538800	71.5388	71.5388	-5.176%	606	-15.974%
2026-04-20	75.8300	75.830000	74.9100	75.4436	-0.986%	1,559	-20.323%
2026-04-17	76.1700	77.250000	76.0900	76.1949	+3.522%	2,011	-21.109%
2026-04-16	73.8900	73.920000	73.6028	73.6028	-0.667%	1,568	-18.330%
2026-04-15	74.9300	75.070000	74.0972	74.0972	-1.427%	3,329	-18.875%
2026-04-14	73.6200	75.420000	73.6200	75.1700	+3.053%	1,181	-20.033%
2026-04-13	72.9428	72.942800	72.9428	72.9428	+0.607%	244	-17.591%
2026-04-10	72.8100	73.300000	72.5030	72.5030	+0.282%	1,234	-17.092%
2026-04-09	72.0000	72.810000	72.0000	72.2993	+0.574%	2,111	-16.858%
2026-04-08	74.3400	74.340000	71.8868	71.8868	+3.375%	877	-16.381%
2026-04-07	68.7300	69.540000	67.9500	69.5400	+0.150%	2,613	-13.559%
2026-04-06	69.4357	69.435700	69.4357	69.4357	-0.550%	607	-13.429%
2026-04-02	68.0000	69.980000	68.0000	69.8199	-0.843%	1,414	-13.905%
2026-04-01	69.4200	71.355000	68.7250	70.4136	+4.321%	3,219	-14.631%
2026-03-31	64.9200	67.660000	64.6501	67.4973	+7.312%	3,112	-10.943%
2026-03-30	63.7400	64.060000	62.5800	62.8984	-1.042%	1,893	-4.431%
2026-03-27	60.9400	64.030000	60.9400	63.5610	+3.195%	1,587	-5.428%
2026-03-26	62.9200	62.920000	61.3810	61.5933	-5.530%	4,428	-2.406%
2026-03-25	65.6600	65.938000	65.1990	65.1990	+3.021%	2,410	-7.804%
2026-03-24	61.3300	63.360000	61.3300	63.2870	+1.248%	3,943	-5.018%
2026-03-23	60.9400	63.410000	60.9400	62.5072	+4.472%	3,910	-3.833%
2026-03-20	61.7950	61.795000	58.5800	59.8318	-3.543%	4,282	+0.467%
2026-03-19	60.0600	62.029700	59.7800	62.0297	-5.812%	14,827	-3.093%
2026-03-18	68.4800	68.480000	65.6900	65.8570	-6.582%	5,761	-8.725%
2026-03-17	71.8700	71.930000	70.2500	70.4973	-0.863%	1,478	-14.733%
2026-03-16	71.0100	71.210000	69.8437	71.1107	+0.819%	2,530	-15.468%
2026-03-13	75.4500	75.450000	70.2300	70.5330	-5.980%	3,911	-14.776%
2026-03-12	76.2300	76.230000	74.8790	75.0190	-2.663%	1,658	-19.872%
2026-03-11	75.6000	77.071600	75.2100	77.0716	-2.795%	2,165	-22.006%
2026-03-10	79.1000	80.600000	79.1000	79.2878	+3.043%	1,436	-24.186%
2026-03-09	74.9400	76.946100	72.0000	76.9461	+1.252%	4,262	-21.879%
2026-03-06	75.9800	77.000000	73.9200	75.9950	-1.897%	3,434	-20.901%
2026-03-05	80.3500	80.350000	76.1900	77.4642	-5.386%	3,902	-22.401%
2026-03-04	81.6500	82.409000	81.4600	81.8738	+1.479%	6,892	-26.581%
2026-03-03	79.7800	82.520000	77.9500	80.6809	-8.680%	7,783	-25.495%
2026-03-02	89.7200	89.720000	86.2600	88.3500	-1.456%	4,782	-31.963%
2026-02-27	87.6700	89.939900	87.6700	89.6550	+2.260%	6,522	-32.953%
2026-02-26	84.6300	87.673400	83.5400	87.6734	+2.189%	4,204	-31.437%
2026-02-25	86.4300	86.720000	85.2600	85.7951	+0.853%	3,824	-29.936%
2026-02-24	82.2400	85.545000	81.0001	85.0698	+1.653%	8,024	-29.339%
2026-02-23	82.8200	84.930000	82.8200	83.6862	+2.497%	5,240	-28.171%
2026-02-20	78.7300	81.980000	78.7300	81.6477	+3.704%	6,083	-26.377%
2026-02-19	77.7800	78.775000	77.7800	78.7313	+2.059%	2,780	-23.650%
2026-02-18	77.3300	77.675700	76.6900	77.1432	+3.150%	1,221	-22.079%
2026-02-17	74.7500	75.680000	71.2067	74.7873	-4.503%	8,028	-19.624%
2026-02-13	76.3200	78.659900	76.3200	78.3141	+4.269%	2,193	-23.244%
2026-02-12	80.0000	80.140000	75.1078	75.1078	-6.949%	3,404	-19.967%
2026-02-11	81.9899	81.989900	79.5700	80.7172	+2.844%	2,472	-25.529%
2026-02-10	78.0500	79.990000	78.0500	78.4850	-0.595%	3,891	-23.411%
2026-02-09	76.7000	79.400000	76.7000	78.9550	+5.039%	5,457	-23.867%
2026-02-06	71.9500	75.167000	71.9500	75.1670	+6.078%	4,262	-20.030%
2026-02-05	72.5300	74.150000	70.0100	70.8600	-7.426%	4,621	-15.169%
2026-02-04	79.5300	79.530000	74.3320	76.5438	-1.371%	4,988	-21.468%
2026-02-03	77.4900	77.691500	75.7800	77.6081	+7.216%	8,227	-22.545%
2026-02-02	72.5900	74.415000	71.4800	72.3850	-1.335%	15,056	-16.956%
2026-01-30	77.4600	79.310000	73.3641	73.3641	-14.122%	27,462	-18.065%
2026-01-29	91.8000	91.800000	82.8400	85.4279	-3.194%	15,266	-29.635%
2026-01-28	87.6400	88.399900	85.6800	88.2466	+2.565%	15,189	-31.883%
2026-01-27	86.3300	86.330000	82.3701	86.0397	+0.525%	11,384	-30.136%
2026-01-26	89.6300	91.234353	85.5700	85.5902	+0.569%	15,543	-29.769%
2026-01-23	83.7300	85.106200	83.5000	85.1062	+3.376%	5,901	-29.369%
2026-01-22	80.0000	82.960000	80.0000	82.3265	+4.535%	8,469	-26.985%
2026-01-21	80.7600	80.910000	78.5900	78.7550	-0.721%	8,549	-23.673%
2026-01-20	78.8800	79.550000	78.1200	79.3271	+5.175%	16,514	-24.224%
2026-01-16	74.1100	75.423800	74.1100	75.4238	+1.252%	2,975	-20.302%
2026-01-15	73.6656	74.890000	73.6656	74.4912	+0.359%	1,580	-19.304%
2026-01-14	75.2600	75.260000	72.4000	74.2250	+0.671%	5,770	-19.015%
2026-01-13	74.8000	74.800000	73.5000	73.7300	+0.409%	8,203	-18.471%
2026-01-12	72.7400	74.280000	72.7400	73.4294	+5.200%	8,568	-18.138%
2026-01-09	67.3600	70.040000	67.3600	69.8000	+3.676%	3,750	-13.881%
2026-01-08	66.6000	67.530000	66.5500	67.3251	-1.050%	15,521	-10.715%
2026-01-07	67.9200	68.039700	65.4300	68.0397	-2.523%	8,349	-11.653%
2026-01-06	67.7000	69.800500	67.7000	69.8005	+4.797%	1,120	-13.882%
2026-01-05	65.6200	67.810000	65.2900	66.6055	+3.830%	5,057	-9.751%
2026-01-02	65.3100	65.600000	63.1150	64.1485	-0.850%	5,015	-6.294%
2025-12-31	64.7400	65.660000	64.6985	64.6985	-1.778%	1,671	-7.090%
2025-12-30	66.0000	66.799000	65.7200	65.8699	+2.284%	9,071	-8.743%
2025-12-29	65.4500	65.450000	64.0410	64.3988	-5.441%	6,931	-6.658%
2025-12-26	68.1200	68.410000	66.9000	68.1047	+3.109%	3,684	-11.737%
2025-12-24	66.9900	66.990000	65.2700	66.0514	-0.731%	3,320	-8.993%
2025-12-23	66.5700	67.300000	65.9100	66.5378	+0.283%	3,392	-9.659%
2025-12-22	64.8900	67.120000	64.8900	66.3500	+4.286%	5,267	-9.403%
2025-12-19	62.5900	64.160000	62.5900	63.6230	+3.100%	3,789	-5.520%
2025-12-18	62.7200	62.720000	61.7098	61.7098	-5.224%	3,106	-2.591%
2025-12-17	66.2200	66.220000	64.9400	65.1110	+0.964%	10,105	-7.679%
2025-12-16	64.4000	64.489400	64.0500	64.4894	-0.006%	900	-6.789%
2025-12-15	64.8486	64.990000	64.4934	64.4934	+0.251%	3,014	-6.795%
2025-12-12	66.2900	66.520000	63.5100	64.3317	-1.197%	2,887	-6.561%
2025-12-11	64.1161	66.150000	63.6850	65.1110	+3.921%	2,095	-7.679%
2025-12-10	61.9900	63.000000	60.9619	62.6544	+2.080%	1,885	-4.059%
2025-12-09	61.6100	61.610000	61.3775	61.3775	+3.548%	584	-2.063%
2025-12-08	60.7100	60.710000	59.2747	59.2747	-1.582%	875	+1.411%
2025-12-05	60.7704	61.110100	60.2273	60.2273	+0.251%	1,254	-0.193%
2025-12-04	60.1506	60.150600	59.1010	60.0763	-0.921%	3,962	+0.058%
2025-12-03	60.7700	61.180000	60.6350	60.6350	-0.249%	2,571	-0.864%
2025-12-02	61.6100	61.610000	59.3050	60.7862	-1.080%	3,568	-1.111%
2025-12-01	61.8800	61.880000	61.0600	61.4500	+2.091%	2,731	-2.179%
2025-11-28	57.6200	60.191600	57.6200	60.1916	+5.780%	1,214	-0.134%
2025-11-26	55.4500	56.902400	55.4500	56.9024	+5.625%	2,227	+5.639%
2025-11-25	53.8720	53.872000	53.8720	53.8720	+1.026%	305	+11.581%
2025-11-24	50.5000	53.325000	50.5000	53.3250	+5.784%	1,722	+12.726%
2025-11-21	50.5550	51.330000	50.2900	50.4092	+0.422%	1,888	+19.246%
2025-11-20	53.2000	53.200000	50.1974	50.1974	-5.096%	681	+19.749%
2025-11-19	52.8700	53.230000	52.8600	52.8928	+1.557%	1,065	+13.647%
2025-11-18	52.0440	52.380000	51.7300	52.0820	+0.007%	2,001	+15.416%
2025-11-17	52.9100	52.910000	51.4600	52.0783	-2.468%	391	+15.424%
2025-11-14	52.7800	53.775000	52.3400	53.3959	-2.207%	9,786	+12.576%
2025-11-13	56.6700	56.670000	54.6012	54.6012	-1.874%	3,090	+10.091%
2025-11-12	54.3400	56.055000	54.3400	55.6442	+3.041%	1,463	+8.028%
2025-11-11	53.7000	54.001800	53.5205	54.0018	+0.037%	681	+11.313%
2025-11-10	52.6000	54.099900	52.6000	53.9820	+5.960%	3,339	+11.354%
2025-11-07	50.2300	50.945400	50.2300	50.9454	+2.018%	1,082	+17.991%
2025-11-06	49.8500	49.937500	49.8500	49.9375	+1.095%	619	+20.373%
2025-11-05	49.0800	49.396600	49.0700	49.3966	+0.753%	966	+21.691%
2025-11-04	49.9050	49.905000	48.9500	49.0273	-5.318%	890	+22.607%
2025-11-03	51.8400	51.870000	51.7809	51.7809	-1.461%	3,310	+16.087%
2025-10-31	52.5100	52.548800	52.5100	52.5488	-1.450%	373	+14.391%
2025-10-30	53.3222	53.322200	53.3222	53.3222	+2.382%	91	+12.732%
2025-10-29	53.2500	53.250000	51.8435	52.0814	+0.779%	2,227	+15.418%
2025-10-28	49.9700	51.900000	49.9700	51.6789	+1.680%	3,475	+16.317%
2025-10-27	50.9300	50.930000	49.9750	50.8250	-2.824%	4,339	+18.271%
2025-10-24	52.6900	53.030000	52.2900	52.3022	-0.951%	3,764	+14.930%
2025-10-23	53.2952	53.400000	52.8042	52.8042	+1.522%	4,221	+13.838%
2025-10-22	51.0700	52.469900	51.0601	52.0127	+0.273%	3,914	+15.570%
2025-10-21	52.9600	53.940000	50.8800	51.8709	-10.163%	29,843	+15.886%
2025-10-20	57.7000	57.740000	56.7000	57.7388	+2.976%	6,667	+4.109%
2025-10-17	59.6500	59.650000	55.4400	56.0700	-7.493%	13,452	+7.207%
2025-10-16	59.9400	61.230000	59.7650	60.6117	+2.679%	25,201	-0.826%
2025-10-15	58.1200	59.950000	58.1200	59.0300	+4.091%	8,398	+1.831%
2025-10-14	56.4300	57.582000	56.3129	56.7101	-1.324%	3,854	+5.997%
2025-10-13	56.8450	57.619000	56.6100	57.4711	+6.144%	6,465	+4.594%
2025-10-10	55.5800	55.590000	54.0000	54.1444	-1.518%	6,794	+11.020%
2025-10-09	58.2700	58.270000	54.3900	54.9789	-3.232%	4,831	+9.335%
2025-10-08	55.9200	56.860000	55.5000	56.8150	+4.754%	7,318	+5.801%
2025-10-07	55.7300	55.730000	54.2250	54.2368	-2.150%	6,332	+10.831%
2025-10-06	55.3500	56.240000	55.3500	55.4287	+2.127%	4,486	+8.448%
2025-10-03	54.7800	54.850000	54.2745	54.2745	+0.613%	2,616	+10.754%
2025-10-02	55.3900	55.390000	52.1300	53.9437	-0.923%	5,774	+11.433%
2025-10-01	54.6700	54.680000	54.4465	54.4465	+0.929%	2,441	+10.404%
2025-09-30	53.1100	53.945200	53.1100	53.9452	-0.167%	3,467	+11.430%
2025-09-29	53.0900	54.359900	53.0900	54.0357	+2.823%	2,110	+11.243%
2025-09-26	52.9200	52.920000	52.5524	52.5524	+2.213%	4,382	+14.383%
2025-09-25	55.1500	55.710000	50.7735	51.4147	+2.547%	8,746	+16.914%
2025-09-24	50.5700	50.570000	50.0500	50.1379	-1.861%	3,567	+19.892%
2025-09-23	51.8500	51.900000	51.0886	51.0886	-0.266%	3,816	+17.660%
2025-09-22	51.1300	51.420000	50.2350	51.2247	+2.655%	3,966	+17.348%
2025-09-19	47.9800	50.200000	47.9800	49.8997	+4.261%	3,558	+20.464%
2025-09-18	48.0000	48.000000	47.6101	47.8603	-0.887%	1,287	+25.597%
2025-09-17	48.8100	48.810000	48.2885	48.2885	-1.452%	425	+24.483%
2025-09-16	49.6900	49.690000	48.8801	48.9999	-2.136%	2,105	+22.676%
2025-09-15	49.1646	50.270000	49.1646	50.0694	+1.656%	800	+20.056%
2025-09-12	49.8890	49.910000	49.2540	49.2540	+0.214%	1,411	+22.043%
2025-09-11	49.1800	49.320000	49.1400	49.1487	+3.008%	2,583	+22.305%
2025-09-10	46.9901	47.713600	46.9901	47.7136	+2.432%	1,358	+25.983%
2025-09-09	47.2900	47.290000	46.5800	46.5809	-0.544%	1,822	+29.047%
2025-09-08	46.7400	47.030000	46.4500	46.8359	+1.773%	1,863	+28.344%
2025-09-05	45.7000	46.290000	45.6500	46.0199	+2.608%	5,052	+30.620%
2025-09-04	45.0499	45.049900	44.5500	44.8500	-1.418%	2,846	+34.027%
2025-09-03	45.6000	45.819000	45.3300	45.4952	+1.427%	1,451	+32.126%
2025-09-02	43.6778	44.960000	43.6778	44.8552	+3.159%	4,629	+34.011%
2025-08-29	42.7900	43.610000	42.7900	43.4816	+2.781%	3,480	+38.245%
2025-08-28	42.3000	42.440000	42.1165	42.3050	+0.962%	1,945	+42.090%
2025-08-27	41.2900	41.901900	41.2500	41.9019	-0.205%	6,009	+43.457%
2025-08-26	41.3400	41.988100	41.3400	41.9881	+1.991%	218	+43.162%
2025-08-25	41.4950	41.660000	41.1600	41.1685	+0.071%	1,017	+46.012%
2025-08-22	41.2200	41.390000	41.1394	41.1394	+2.105%	4,232	+46.116%
2025-08-21	39.9500	40.380000	39.9500	40.2914	+0.855%	1,269	+49.191%
2025-08-20	39.3500	40.000000	39.3500	39.9500	+1.801%	2,419	+50.466%
2025-08-19	39.8800	39.940000	39.2433	39.2433	-2.375%	3,524	+53.175%
2025-08-18	40.6300	40.630000	40.1978	40.1978	-0.573%	732	+49.538%
2025-08-15	40.2032	40.730000	40.2032	40.4294	+0.947%	1,570	+48.682%
2025-08-14	39.9400	40.260000	39.9100	40.0502	-0.956%	562	+50.089%
2025-08-13	40.6490	40.649000	40.2100	40.4367	+0.470%	2,124	+48.655%
2025-08-12	40.2475	40.247500	40.2475	40.2475	+1.349%	44	+49.354%
2025-08-11	39.6300	39.880000	39.5001	39.7118	-0.961%	640	+51.368%
2025-08-08	40.0971	40.097100	40.0971	40.0971	+1.197%	69	+49.914%
2025-08-07	39.1600	39.622900	39.0500	39.6229	+2.829%	708	+51.708%
2025-08-06	38.5328	38.532800	38.5328	38.5328	+2.601%	21	+56.000%
2025-08-05	37.5590	37.690000	37.5558	37.5558	+2.317%	607	+60.058%
2025-08-04	36.0900	36.705500	36.0900	36.7055	+3.239%	567	+63.766%
2025-08-01	35.5200	35.630000	35.5200	35.5538	+0.280%	1,239	+69.071%
2025-07-31	35.6500	35.650000	35.3100	35.4546	-0.897%	1,082	+69.544%
2025-07-30	36.2900	36.300000	35.7300	35.7756	-2.969%	3,653	+68.023%
2025-07-29	36.8800	36.880000	36.8703	36.8703	+0.618%	340	+63.034%
2025-07-28	36.6700	36.670000	36.6438	36.6438	-1.940%	322	+64.042%
2025-07-25	37.3400	37.368800	37.1800	37.3688	-0.317%	990	+60.859%
2025-07-24	37.5400	37.560000	37.4875	37.4875	-0.892%	742	+60.350%
2025-07-23	37.9500	37.950000	37.6900	37.8250	-0.158%	1,064	+58.919%
2025-07-22	37.7300	37.930000	37.7300	37.8850	+2.711%	1,331	+58.667%
2025-07-21	37.0200	37.020000	36.7900	36.8850	+3.213%	1,695	+62.969%
2025-07-18	35.8494	35.980000	35.7369	35.7369	-0.329%	866	+68.205%
2025-07-17	35.9400	35.940000	35.7362	35.8550	-0.624%	239	+67.651%
2025-07-16	36.0800	36.080000	36.0800	36.0800	-0.359%	41	+66.605%
2025-07-15	36.1500	36.341000	35.9400	36.2100	-2.425%	1,640	+66.007%
2025-07-14	37.3600	37.500000	37.1100	37.1100	+0.069%	2,173	+61.981%
2025-07-11	36.9850	37.107400	36.9535	37.0844	+2.208%	536	+62.093%
2025-07-10	36.2834	36.283400	36.2834	36.2834	+0.973%	58	+65.671%
2025-07-09	35.8575	36.110000	35.8575	35.9338	+0.207%	460	+67.283%
2025-07-08	36.0800	36.140000	35.7136	35.8597	-3.471%	1,668	+67.629%
2025-07-07	36.8600	37.149100	36.8600	37.1491	+0.277%	298	+61.810%
2025-07-03	37.0291	37.046500	37.0291	37.0465	+0.346%	384	+62.259%
2025-07-02	36.9100	36.918800	36.9100	36.9188	+1.593%	341	+62.820%
2025-07-01	36.3200	36.620000	36.3200	36.3400	+0.350%	1,039	+65.413%
2025-06-30	36.2134	36.213400	36.2134	36.2134	+1.862%	30	+65.991%
2025-06-27	35.7700	35.770000	35.5515	35.5515	-2.262%	416	+69.082%
2025-06-26	36.4466	36.446600	36.3744	36.3744	+2.959%	521	+65.257%
2025-06-25	35.4700	35.470000	35.3289	35.3289	+0.301%	814	+70.147%
2025-06-24	35.2229	35.222900	35.2229	35.2229	-0.828%	213	+70.659%
2025-06-23	35.5169	35.516900	35.5169	35.5169	+1.231%	64	+69.246%
2025-06-20	35.0850	35.085000	35.0850	35.0850	-1.921%	97	+71.330%
2025-06-18	35.9134	35.913400	35.7722	35.7722	-0.700%	738	+68.039%
2025-06-17	36.2000	36.200000	35.8150	36.0245	+0.176%	299	+66.862%
2025-06-16	36.1418	36.141800	35.9612	35.9612	-0.329%	474	+67.155%
2025-06-13	36.0800	36.080000	36.0800	36.0800	+1.491%	91	+66.605%
2025-06-12	36.0000	36.105900	35.5500	35.5500	+1.138%	4,900	+69.089%
2025-06-11	35.1500	35.150000	35.1500	35.1500	-0.006%	478	+71.013%
2025-06-10	35.6000	35.600000	35.1400	35.1522	-1.523%	3,183	+71.002%
2025-06-09	35.9000	35.900000	35.5800	35.6958	+1.258%	1,257	+68.398%
2025-06-06	35.4300	35.460000	35.1375	35.2523	-0.876%	1,445	+70.517%
2025-06-05	35.7200	35.800000	35.4082	35.5637	+2.661%	2,455	+69.024%
2025-06-04	34.6420	34.642000	34.6420	34.6420	+1.220%	70	+73.521%
2025-06-03	33.9900	34.224400	33.9900	34.2244	+0.987%	1,633	+75.638%
2025-06-02	33.8900	33.890000	33.8900	33.8900	+4.607%	122	+77.371%
2025-05-30	32.3973	32.397300	32.3973	32.3973	+0.426%	39	+85.544%
2025-05-29	32.2600	32.260000	32.2600	32.2600	-0.432%	102	+86.333%
2025-05-28	32.3400	32.400000	32.3400	32.4000	+0.153%	201	+85.528%
2025-05-27	32.3504	32.350400	32.3504	32.3504	+0.467%	165	+85.813%
2025-05-23	32.2000	32.200000	32.2000	32.2000	+1.746%	47	+86.680%
2025-05-22	31.5600	31.647400	31.5600	31.6474	-0.841%	234	+89.940%
2025-05-21	31.6700	31.915900	31.6700	31.9159	+1.643%	1,174	+88.342%
2025-05-20	31.4000	31.400000	31.4000	31.4000	+2.547%	27	+91.437%
2025-05-19	30.6200	30.620000	30.6200	30.6200	+1.085%	3	+96.313%
2025-05-16	30.2914	30.291400	30.2914	30.2914	-0.488%	28	+98.443%
2025-05-15	30.3501	30.440000	30.3500	30.4400	+0.853%	461	+97.474%
2025-05-14	30.0300	30.182500	30.0300	30.1825	-2.270%	190	+99.159%
2025-05-13	30.8836	30.883600	30.8836	30.8836	+0.375%	83	+94.638%
2025-05-12	31.0900	31.120000	30.7683	30.7683	-3.560%	563	+95.367%
2025-05-09	31.9040	31.904000	31.9040	31.9040	+3.636%	25	+88.412%
2025-05-08	30.7846	30.784600	30.7846	30.7846	-0.667%	102	+95.264%
2025-05-07	30.9913	30.991300	30.9913	30.9913	-1.239%	80	+93.961%
2025-05-06	31.3800	31.380000	31.3800	31.3800	+3.326%	4	+91.559%
2025-05-05	30.5950	30.595000	30.3700	30.3700	+1.642%	1,215	+97.929%
2025-05-02	30.0000	30.000000	29.8794	29.8794	-0.211%	463	+101.179%
2025-05-01	30.0450	30.045000	29.9426	29.9426	-2.212%	374	+100.754%
2025-04-30	30.6200	30.620000	30.6200	30.6200	-1.242%	380	+96.313%
2025-04-29	30.9400	31.005000	30.6200	31.0050	-0.792%	260	+93.876%
2025-04-28	31.1500	31.252400	31.0952	31.2524	+0.410%	709	+92.341%
2025-04-25	31.3500	31.350000	31.1247	31.1247	-0.877%	245	+93.130%
2025-04-24	31.4000	31.400000	31.4000	31.4000	+1.345%	88	+91.437%
2025-04-23	30.9028	31.120000	30.9028	30.9832	-0.524%	1,262	+94.012%
2025-04-22	31.1465	31.146500	31.1465	31.1465	-0.776%	95	+92.995%
2025-04-21	32.0200	32.080000	31.3000	31.3900	+0.043%	2,809	+91.498%
2025-04-17	31.5000	31.530000	31.3765	31.3765	-0.739%	1,560	+91.580%
2025-04-16	31.8400	31.970000	31.6100	31.6100	+1.509%	1,998	+90.165%
2025-04-15	31.1938	31.193800	31.1400	31.1400	-0.202%	185	+93.035%
2025-04-14	31.1901	31.203100	31.1901	31.2031	+2.440%	467	+92.645%
2025-04-11	30.6500	30.700000	30.4600	30.4600	+5.218%	644	+97.344%
2025-04-10	28.9494	28.949400	28.9494	28.9494	+2.403%	97	+107.642%
2025-04-09	28.2700	28.270000	28.2700	28.2700	+9.366%	168	+112.632%
2025-04-08	25.8491	25.849100	25.8491	25.8491	-1.873%	59	+132.546%
2025-04-07	26.3424	26.342400	26.3424	26.3424	+0.314%	132	+128.191%
2025-04-04	26.9400	26.940000	26.2500	26.2600	-10.908%	326	+128.907%
2025-04-03	29.4750	29.475000	29.4750	29.4750	-2.774%	1,482	+103.939%
2025-04-02	30.3159	30.315900	30.3159	30.3159	+0.812%	54	+98.282%
2025-04-01	30.1300	30.130000	29.9700	30.0716	-0.161%	929	+99.893%
2025-03-31	30.3200	30.320000	30.0000	30.1200	-1.086%	809	+99.572%
2025-03-28	30.6000	30.600000	30.4506	30.4506	-1.930%	336	+97.405%
2025-03-27	30.7800	31.150000	30.7800	31.0500	+0.757%	961	+93.595%
2025-03-26	31.0100	31.010000	30.8168	30.8168	-1.732%	180	+95.060%
2025-03-25	31.3900	31.660000	31.3600	31.3600	+0.835%	927	+91.681%
2025-03-24	31.3600	31.360000	31.1002	31.1002	+1.106%	566	+93.282%
2025-03-21	30.7500	30.820000	30.7500	30.7600	-1.442%	580	+95.420%
2025-03-20	30.9300	31.300000	30.9300	31.2100	-1.192%	695	+92.602%
2025-03-19	31.5866	31.586600	31.5866	31.5866	-0.074%	72	+90.306%
2025-03-18	32.2100	32.210000	31.6100	31.6100	-0.653%	1,610	+90.165%
2025-03-17	31.8179	31.817900	31.8179	31.8179	+2.768%	131	+88.922%
2025-03-14	31.0600	31.060000	30.8286	30.9609	+1.711%	2,927	+94.152%
2025-03-13	30.2144	30.739900	30.2144	30.4400	+2.563%	1,378	+97.474%
2025-03-12	29.8100	29.810000	29.6792	29.6792	+2.401%	281	+102.536%
2025-03-11	27.8800	28.983400	27.8800	28.9834	+5.586%	1,792	+107.398%
2025-03-10	28.5300	28.530000	27.4500	27.4500	-4.650%	693	+118.984%
2025-03-07	28.9680	28.968000	28.5700	28.7888	+0.842%	2,068	+108.800%
2025-03-06	28.6400	28.690000	28.5484	28.5484	-0.488%	1,121	+110.559%
2025-03-05	28.2920	28.688300	28.2920	28.6883	+5.705%	765	+109.532%
2025-03-04	27.1500	27.510000	26.6600	27.1400	+0.943%	1,844	+121.485%
2025-03-03	27.3100	27.310000	26.8865	26.8865	-0.383%	529	+123.574%
2025-02-28	26.9900	26.990000	26.9900	26.9900	-0.165%	75	+122.716%
2025-02-27	27.0345	27.034500	27.0345	27.0345	-4.110%	11	+122.350%
2025-02-26	28.3400	28.480000	28.1931	28.1931	+2.080%	351	+113.212%
2025-02-25	27.5500	27.618500	27.2767	27.6185	-1.044%	387	+117.648%
2025-02-24	27.9100	27.910000	27.9100	27.9100	+0.001%	92	+115.375%
2025-02-21	29.0000	29.000000	27.9098	27.9098	-3.792%	248	+115.376%
2025-02-20	29.0100	29.010000	29.0100	29.0100	+2.657%	112	+107.208%
2025-02-19	28.0900	28.259100	28.0899	28.2591	-0.391%	2,712	+112.714%
2025-02-18	28.6500	28.650000	28.3600	28.3700	+0.049%	5,635	+111.883%
2025-02-14	28.3561	28.356100	28.3561	28.3561	-2.704%	1,255	+111.986%
2025-02-13	29.1441	29.144100	29.1441	29.1441	+0.806%	13	+106.255%
2025-02-12	28.9501	28.950100	28.9112	28.9112	+3.624%	144	+107.916%
2025-02-11	28.2400	28.240000	27.9000	27.9000	-2.345%	1,120	+115.452%
2025-02-10	28.6400	28.640000	28.5700	28.5700	+1.911%	1,104	+110.399%
2025-02-07	28.4216	28.421600	28.0343	28.0343	-0.501%	131	+114.420%
2025-02-06	28.1755	28.175500	28.1755	28.1755	+0.017%	3	+113.345%
2025-02-05	28.1707	28.170700	28.1707	28.1707	+1.640%	13	+113.382%

.dark-mode .N5kNP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5kNP7{ color: #333333; background-color: white; border: 2px solid #333333; }AGMIThemes Silver Miners ETFstock NASDAQ ETF

AGMI
Themes Silver Miners ETF
stock NASDAQ ETF