Dark

AGMI
Themes Silver Miners ETF
stock NASDAQ ETF

At Close

Jul 11, 2025

37.08USD+2.208%(+0.80)536

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	36.9850	37.1074	36.9535	37.0844	+2.208%	536	0.000%
2025-07-10	36.2834	36.2834	36.2834	36.2834	+0.973%	58	+2.208%
2025-07-09	35.8575	36.1100	35.8575	35.9338	+0.207%	460	+3.202%
2025-07-08	36.0800	36.1400	35.7136	35.8597	-3.471%	1,668	+3.415%
2025-07-07	36.8600	37.1491	36.8600	37.1491	+0.277%	298	-0.174%
2025-07-03	37.0291	37.0465	37.0291	37.0465	+0.346%	384	+0.102%
2025-07-02	36.9100	36.9188	36.9100	36.9188	+1.593%	341	+0.449%
2025-07-01	36.3200	36.6200	36.3200	36.3400	+0.350%	1,039	+2.048%
2025-06-30	36.2134	36.2134	36.2134	36.2134	+1.862%	30	+2.405%
2025-06-27	35.7700	35.7700	35.5515	35.5515	-2.262%	416	+4.312%
2025-06-26	36.4466	36.4466	36.3744	36.3744	+2.959%	521	+1.952%
2025-06-25	35.4700	35.4700	35.3289	35.3289	+0.301%	814	+4.969%
2025-06-24	35.2229	35.2229	35.2229	35.2229	-0.828%	213	+5.285%
2025-06-23	35.5169	35.5169	35.5169	35.5169	+1.231%	64	+4.413%
2025-06-20	35.0850	35.0850	35.0850	35.0850	-1.921%	97	+5.699%
2025-06-18	35.9134	35.9134	35.7722	35.7722	-0.700%	738	+3.668%
2025-06-17	36.2000	36.2000	35.8150	36.0245	+0.176%	299	+2.942%
2025-06-16	36.1418	36.1418	35.9612	35.9612	-0.329%	474	+3.123%
2025-06-13	36.0800	36.0800	36.0800	36.0800	+1.491%	91	+2.784%
2025-06-12	36.0000	36.1059	35.5500	35.5500	+1.138%	4,900	+4.316%
2025-06-11	35.1500	35.1500	35.1500	35.1500	-0.006%	478	+5.503%
2025-06-10	35.6000	35.6000	35.1400	35.1522	-1.523%	3,183	+5.497%
2025-06-09	35.9000	35.9000	35.5800	35.6958	+1.258%	1,257	+3.890%
2025-06-06	35.4300	35.4600	35.1375	35.2523	-0.876%	1,445	+5.197%
2025-06-05	35.7200	35.8000	35.4082	35.5637	+2.661%	2,455	+4.276%
2025-06-04	34.6420	34.6420	34.6420	34.6420	+1.220%	70	+7.050%
2025-06-03	33.9900	34.2244	33.9900	34.2244	+0.987%	1,633	+8.357%
2025-06-02	33.8900	33.8900	33.8900	33.8900	+4.607%	122	+9.426%
2025-05-30	32.3973	32.3973	32.3973	32.3973	+0.426%	39	+14.468%
2025-05-29	32.2600	32.2600	32.2600	32.2600	-0.432%	102	+14.955%
2025-05-28	32.3400	32.4000	32.3400	32.4000	+0.153%	201	+14.458%
2025-05-27	32.3504	32.3504	32.3504	32.3504	+0.467%	165	+14.634%
2025-05-23	32.2000	32.2000	32.2000	32.2000	+1.746%	47	+15.169%
2025-05-22	31.5600	31.6474	31.5600	31.6474	-0.841%	234	+17.180%
2025-05-21	31.6700	31.9159	31.6700	31.9159	+1.643%	1,174	+16.194%
2025-05-20	31.4000	31.4000	31.4000	31.4000	+2.547%	27	+18.103%
2025-05-19	30.6200	30.6200	30.6200	30.6200	+1.085%	3	+21.112%
2025-05-16	30.2914	30.2914	30.2914	30.2914	-0.488%	28	+22.426%
2025-05-15	30.3501	30.4400	30.3500	30.4400	+0.853%	461	+21.828%
2025-05-14	30.0300	30.1825	30.0300	30.1825	-2.270%	190	+22.867%
2025-05-13	30.8836	30.8836	30.8836	30.8836	+0.375%	83	+20.078%
2025-05-12	31.0900	31.1200	30.7683	30.7683	-3.560%	563	+20.528%
2025-05-09	31.9040	31.9040	31.9040	31.9040	+3.636%	25	+16.237%
2025-05-08	30.7846	30.7846	30.7846	30.7846	-0.667%	102	+20.464%
2025-05-07	30.9913	30.9913	30.9913	30.9913	-1.239%	80	+19.661%
2025-05-06	31.3800	31.3800	31.3800	31.3800	+3.326%	4	+18.178%
2025-05-05	30.5950	30.5950	30.3700	30.3700	+1.642%	1,215	+22.109%
2025-05-02	30.0000	30.0000	29.8794	29.8794	-0.211%	463	+24.114%
2025-05-01	30.0450	30.0450	29.9426	29.9426	-2.212%	374	+23.852%
2025-04-30	30.6200	30.6200	30.6200	30.6200	-1.242%	380	+21.112%
2025-04-29	30.9400	31.0050	30.6200	31.0050	-0.792%	260	+19.608%
2025-04-28	31.1500	31.2524	31.0952	31.2524	+0.410%	709	+18.661%
2025-04-25	31.3500	31.3500	31.1247	31.1247	-0.877%	245	+19.148%
2025-04-24	31.4000	31.4000	31.4000	31.4000	+1.345%	88	+18.103%
2025-04-23	30.9028	31.1200	30.9028	30.9832	-0.524%	1,262	+19.692%
2025-04-22	31.1465	31.1465	31.1465	31.1465	-0.776%	95	+19.064%
2025-04-21	32.0200	32.0800	31.3000	31.3900	+0.043%	2,809	+18.141%
2025-04-17	31.5000	31.5300	31.3765	31.3765	-0.739%	1,560	+18.192%
2025-04-16	31.8400	31.9700	31.6100	31.6100	+1.509%	1,998	+17.319%
2025-04-15	31.1938	31.1938	31.1400	31.1400	-0.202%	185	+19.089%
2025-04-14	31.1901	31.2031	31.1901	31.2031	+2.440%	467	+18.848%
2025-04-11	30.6500	30.7000	30.4600	30.4600	+5.218%	644	+21.748%
2025-04-10	28.9494	28.9494	28.9494	28.9494	+2.403%	97	+28.101%
2025-04-09	28.2700	28.2700	28.2700	28.2700	+9.366%	168	+31.179%
2025-04-08	25.8491	25.8491	25.8491	25.8491	-1.873%	59	+43.465%
2025-04-07	26.3424	26.3424	26.3424	26.3424	+0.314%	132	+40.778%
2025-04-04	26.9400	26.9400	26.2500	26.2600	-10.908%	326	+41.220%
2025-04-03	29.4750	29.4750	29.4750	29.4750	-2.774%	1,482	+25.816%
2025-04-02	30.3159	30.3159	30.3159	30.3159	+0.812%	54	+22.327%
2025-04-01	30.1300	30.1300	29.9700	30.0716	-0.161%	929	+23.320%
2025-03-31	30.3200	30.3200	30.0000	30.1200	-1.086%	809	+23.122%
2025-03-28	30.6000	30.6000	30.4506	30.4506	-1.930%	336	+21.785%
2025-03-27	30.7800	31.1500	30.7800	31.0500	+0.757%	961	+19.434%
2025-03-26	31.0100	31.0100	30.8168	30.8168	-1.732%	180	+20.338%
2025-03-25	31.3900	31.6600	31.3600	31.3600	+0.835%	927	+18.254%
2025-03-24	31.3600	31.3600	31.1002	31.1002	+1.106%	566	+19.242%
2025-03-21	30.7500	30.8200	30.7500	30.7600	-1.442%	580	+20.560%
2025-03-20	30.9300	31.3000	30.9300	31.2100	-1.192%	695	+18.822%
2025-03-19	31.5866	31.5866	31.5866	31.5866	-0.074%	72	+17.405%
2025-03-18	32.2100	32.2100	31.6100	31.6100	-0.653%	1,610	+17.319%
2025-03-17	31.8179	31.8179	31.8179	31.8179	+2.768%	131	+16.552%
2025-03-14	31.0600	31.0600	30.8286	30.9609	+1.711%	2,927	+19.778%
2025-03-13	30.2144	30.7399	30.2144	30.4400	+2.563%	1,378	+21.828%
2025-03-12	29.8100	29.8100	29.6792	29.6792	+2.401%	281	+24.951%
2025-03-11	27.8800	28.9834	27.8800	28.9834	+5.586%	1,792	+27.950%
2025-03-10	28.5300	28.5300	27.4500	27.4500	-4.650%	693	+35.098%
2025-03-07	28.9680	28.9680	28.5700	28.7888	+0.842%	2,068	+28.815%
2025-03-06	28.6400	28.6900	28.5484	28.5484	-0.488%	1,121	+29.900%
2025-03-05	28.2920	28.6883	28.2920	28.6883	+5.705%	765	+29.267%
2025-03-04	27.1500	27.5100	26.6600	27.1400	+0.943%	1,844	+36.641%
2025-03-03	27.3100	27.3100	26.8865	26.8865	-0.383%	529	+37.929%
2025-02-28	26.9900	26.9900	26.9900	26.9900	-0.165%	75	+37.401%
2025-02-27	27.0345	27.0345	27.0345	27.0345	-4.110%	11	+37.174%
2025-02-26	28.3400	28.4800	28.1931	28.1931	+2.080%	351	+31.537%
2025-02-25	27.5500	27.6185	27.2767	27.6185	-1.044%	387	+34.274%
2025-02-24	27.9100	27.9100	27.9100	27.9100	+0.001%	92	+32.871%
2025-02-21	29.0000	29.0000	27.9098	27.9098	-3.792%	248	+32.872%
2025-02-20	29.0100	29.0100	29.0100	29.0100	+2.657%	112	+27.833%
2025-02-19	28.0900	28.2591	28.0899	28.2591	-0.391%	2,712	+31.230%
2025-02-18	28.6500	28.6500	28.3600	28.3700	+0.049%	5,635	+30.717%
2025-02-14	28.3561	28.3561	28.3561	28.3561	-2.704%	1,255	+30.781%
2025-02-13	29.1441	29.1441	29.1441	29.1441	+0.806%	13	+27.245%
2025-02-12	28.9501	28.9501	28.9112	28.9112	+3.624%	144	+28.270%
2025-02-11	28.2400	28.2400	27.9000	27.9000	-2.345%	1,120	+32.919%
2025-02-10	28.6400	28.6400	28.5700	28.5700	+1.911%	1,104	+29.802%
2025-02-07	28.4216	28.4216	28.0343	28.0343	-0.501%	131	+32.282%
2025-02-06	28.1755	28.1755	28.1755	28.1755	+0.017%	3	+31.619%
2025-02-05	28.1707	28.1707	28.1707	28.1707	+1.640%	13	+31.642%
2025-02-04	27.7162	27.7162	27.7162	27.7162	+2.767%	0	+33.800%
2025-02-03	26.9700	26.9700	26.9700	26.9700	+0.907%	158	+37.502%
2025-01-31	26.7275	26.7275	26.7275	26.7275	-2.549%	74	+38.750%
2025-01-30	27.4266	27.4266	27.4266	27.4266	+4.794%	1,028	+35.213%
2025-01-29	26.1719	26.1719	26.1719	26.1719	+1.757%	0	+41.695%
2025-01-28	25.7200	25.7200	25.7200	25.7200	+0.429%	32	+44.185%
2025-01-27	25.6102	25.6102	25.6102	25.6102	-3.424%	33	+44.803%
2025-01-24	26.5182	26.5182	26.5182	26.5182	+1.366%	0	+39.845%
2025-01-23	26.1200	26.1608	26.1200	26.1608	+0.271%	238	+41.756%
2025-01-22	26.3600	26.3600	26.0900	26.0900	-1.320%	1,236	+42.140%
2025-01-21	26.4391	26.4391	26.4391	26.4391	+1.272%	2	+40.263%
2025-01-17	26.1071	26.1071	26.1071	26.1071	+0.492%	8	+42.047%
2025-01-16	26.1200	26.1200	25.9794	25.9794	-0.537%	183	+42.745%
2025-01-15	26.1197	26.1197	26.1197	26.1197	+0.645%	0	+41.979%
2025-01-14	25.1800	25.9997	25.1800	25.9524	+3.567%	500	+42.894%
2025-01-13	25.3100	25.3100	25.0585	25.0585	-2.098%	1,130	+47.991%
2025-01-10	25.5955	25.5955	25.5955	25.5955	-0.696%	10	+44.886%
2025-01-08	25.7750	25.7750	25.7750	25.7750	+0.841%	1	+43.877%
2025-01-07	25.5600	25.5600	25.5600	25.5600	+0.977%	2	+45.088%
2025-01-06	25.3128	25.3128	25.3128	25.3128	-0.106%	5	+46.505%
2025-01-03	25.6000	25.6000	25.3397	25.3397	-0.668%	524	+46.349%
2025-01-02	25.4800	25.5100	25.4799	25.5100	+4.077%	525	+45.372%
2024-12-31	24.5107	24.5107	24.5107	24.5107	+1.030%	21	+51.299%
2024-12-30	24.4300	24.5300	24.2607	24.2607	-2.695%	3,175	+52.858%
2024-12-27	24.9200	24.9326	24.9200	24.9326	-1.384%	281	+48.739%
2024-12-26	25.2825	25.2825	25.2825	25.2825	+0.516%	81	+46.680%
2024-12-24	25.1528	25.1528	25.1528	25.1528	-1.569%	0	+47.436%
2024-12-23	25.5537	25.5537	25.5537	25.5537	+0.764%	13	+45.123%
2024-12-20	25.3600	25.3600	25.3600	25.3600	+0.578%	5	+46.232%
2024-12-19	25.2143	25.2143	25.2143	25.2143	-1.201%	5	+47.077%
2024-12-18	25.5209	25.5209	25.5209	25.5209	-4.911%	9	+45.310%
2024-12-17	26.8391	26.8391	26.8391	26.8391	-0.338%	5	+38.173%
2024-12-16	27.0000	27.0000	26.9300	26.9300	-2.203%	185	+37.707%
2024-12-13	27.5367	27.5367	27.5367	27.5367	-1.948%	14	+34.673%
2024-12-12	28.7600	28.7600	28.0838	28.0838	-4.143%	981	+32.049%
2024-12-11	29.2977	29.2977	29.2977	29.2977	+2.835%	9	+26.578%
2024-12-10	28.7900	28.7900	28.4900	28.4900	-1.718%	1,396	+30.166%
2024-12-09	28.5400	28.9881	28.5400	28.9881	+4.719%	3,206	+27.930%
2024-12-06	27.6819	27.6819	27.6819	27.6819	-1.510%	1	+33.966%
2024-12-05	28.1063	28.1063	28.1063	28.1063	+0.531%	3	+31.943%
2024-12-04	27.9578	27.9578	27.9578	27.9578	-0.432%	7	+32.644%
2024-12-03	28.0791	28.0791	28.0791	28.0791	+3.036%	29	+32.071%
2024-12-02	27.3300	27.3300	27.2300	27.2518	-1.171%	201	+36.081%
2024-11-29	27.7000	27.7000	27.5747	27.5747	+0.968%	212	+34.487%
2024-11-27	27.3103	27.3103	27.3103	27.3103	+0.344%	11	+35.789%
2024-11-26	27.3600	27.3600	27.2166	27.2166	-0.685%	800	+36.257%
2024-11-25	27.7100	27.7100	27.4044	27.4044	-2.092%	818	+35.323%
2024-11-22	27.9900	27.9900	27.9900	27.9900	-0.755%	7	+32.492%
2024-11-21	28.2029	28.2029	28.2029	28.2029	-0.025%	6	+31.491%
2024-11-20	28.2100	28.2100	28.2100	28.2100	-2.331%	117	+31.458%
2024-11-19	28.8832	28.8832	28.8832	28.8832	+1.309%	2	+28.394%
2024-11-18	28.0900	28.5100	28.0900	28.5100	+3.648%	1,611	+30.075%
2024-11-15	27.5499	27.5499	27.5066	27.5066	+0.113%	105	+34.820%
2024-11-14	27.5400	27.5400	27.4755	27.4755	+0.569%	100	+34.973%
2024-11-13	27.5990	27.5990	27.3200	27.3200	-1.711%	631	+35.741%
2024-11-12	27.9600	27.9600	27.7955	27.7955	-2.105%	118	+33.419%
2024-11-11	28.4500	28.4700	28.3931	28.3931	-3.835%	1,324	+30.611%
2024-11-08	29.2900	29.5253	29.2900	29.5253	-3.479%	194	+25.602%
2024-11-07	30.2100	30.5895	30.2100	30.5895	+3.397%	167	+21.232%
2024-11-06	29.1500	29.5844	29.1500	29.5844	-2.458%	1,869	+25.351%
2024-11-05	30.6160	30.6160	30.2900	30.3300	+0.364%	426	+22.270%
2024-11-04	30.2200	30.2200	30.2200	30.2200	-0.755%	108	+22.715%
2024-11-01	31.1600	31.2300	30.4500	30.4500	-1.277%	351	+21.788%
2024-10-31	30.6800	30.8439	30.4500	30.8439	-2.207%	1,113	+20.233%
2024-10-30	31.9200	31.9200	31.3000	31.5400	-2.596%	1,413	+17.579%
2024-10-29	32.2500	32.3807	32.2500	32.3807	+1.753%	135	+14.526%
2024-10-28	31.6600	31.9500	31.6600	31.8227	+0.263%	365	+16.534%
2024-10-25	32.0800	32.0800	31.7391	31.7391	-1.564%	112	+16.841%
2024-10-24	32.2433	32.2433	32.2433	32.2433	-0.330%	148	+15.014%
2024-10-23	32.3800	32.3800	32.2100	32.3500	-1.869%	615	+14.635%
2024-10-22	32.9100	32.9660	32.6600	32.9660	+2.794%	407	+12.493%
2024-10-21	32.0000	32.6500	32.0000	32.0700	+0.993%	503	+15.636%
2024-10-18	30.5000	31.7547	30.5000	31.7547	+6.417%	324	+16.784%
2024-10-17	29.9000	30.0500	29.8400	29.8400	-0.401%	456	+24.277%
2024-10-16	30.2700	30.2700	29.9600	29.9600	+0.335%	105	+23.780%
2024-10-15	29.3700	29.8600	29.3700	29.8600	-0.100%	108	+24.194%
2024-10-14	29.8550	30.0000	29.8550	29.8900	-0.920%	210	+24.070%
2024-10-11	30.2300	30.2300	30.1676	30.1676	+0.760%	109	+22.928%
2024-10-10	29.4000	29.9400	29.4000	29.9400	+2.916%	281	+23.862%
2024-10-09	28.5500	29.0916	28.5500	29.0916	+0.316%	100	+27.475%
2024-10-08	29.0200	29.0200	28.5000	29.0000	-1.866%	1,770	+27.877%
2024-10-07	29.4420	29.5513	29.4420	29.5513	-1.092%	169	+25.492%
2024-10-04	30.0500	30.0500	29.8776	29.8776	+1.385%	194	+24.121%
2024-10-03	29.3000	29.4695	29.3000	29.4695	-0.911%	151	+25.840%
2024-10-02	29.8350	29.8350	29.7404	29.7404	+1.434%	130	+24.694%
2024-10-01	29.0800	29.4200	28.9500	29.3200	+0.860%	1,142	+26.482%
2024-09-30	28.9650	29.0700	28.9650	29.0700	-2.494%	221	+27.569%
2024-09-27	30.4700	30.4700	29.8137	29.8137	-3.546%	530	+24.387%
2024-09-26	30.4200	30.9099	30.4200	30.9099	+3.934%	168	+19.976%
2024-09-25	30.0200	30.0800	29.7400	29.7400	-1.201%	1,482	+24.695%
2024-09-24	28.8000	30.1015	28.8000	30.1015	+6.331%	642	+23.198%
2024-09-23	28.4900	28.6250	28.3092	28.3092	-0.285%	220	+30.998%
2024-09-20	28.3100	28.3900	28.3100	28.3900	+1.636%	1,182	+30.625%
2024-09-19	27.7500	27.9329	27.7200	27.9329	+2.922%	385	+32.762%
2024-09-18	27.8100	27.8100	27.1400	27.1400	-2.213%	111	+36.641%
2024-09-17	27.7300	27.7541	27.7300	27.7541	-0.322%	112	+33.618%
2024-09-16	27.8700	27.8700	27.8438	27.8438	-0.090%	130	+33.187%
2024-09-13	27.2100	27.8690	27.2100	27.8690	+4.613%	1,280	+33.067%
2024-09-12	25.2200	26.6400	25.2200	26.6400	+6.304%	106	+39.206%
2024-09-11	24.5000	25.0603	24.5000	25.0603	+2.496%	110	+47.981%
2024-09-10	24.2700	24.4500	24.2700	24.4500	+0.903%	133	+51.674%
2024-09-09	24.1700	24.2313	24.1700	24.2313	+0.954%	102	+53.043%
2024-09-06	24.7200	24.7200	24.0022	24.0022	-3.138%	112	+54.504%
2024-09-05	25.1900	25.1900	24.7799	24.7799	+0.291%	108	+49.655%
2024-09-04	24.7300	24.7300	24.7080	24.7080	-0.371%	107	+50.091%
2024-09-03	25.7300	25.7300	24.8000	24.8000	-5.654%	113	+49.534%
2024-08-30	26.3900	26.3900	26.2861	26.2861	-0.460%	146	+41.080%
2024-08-29	26.2500	26.4075	26.2500	26.4075	+0.825%	445	+40.431%
2024-08-28	26.7000	26.7000	26.1915	26.1915	-3.453%	501	+41.589%
2024-08-27	27.1100	27.1282	26.9200	27.1282	-0.266%	330	+36.701%
2024-08-26	27.3900	27.3900	27.2005	27.2005	+0.445%	287	+36.337%
2024-08-23	27.0700	27.1600	27.0700	27.0800	+1.301%	294	+36.944%
2024-08-22	27.1500	27.1500	26.7321	26.7321	-2.613%	113	+38.726%
2024-08-21	27.1000	27.5500	27.1000	27.4493	+1.626%	328	+35.101%
2024-08-20	27.3000	27.3000	27.0100	27.0100	-0.120%	742	+37.299%
2024-08-19	26.1810	27.0424	26.1810	27.0424	+3.334%	161	+37.134%
2024-08-16	26.0200	26.1700	26.0200	26.1700	+1.093%	144	+41.706%
2024-08-15	25.8870	25.8870	25.8870	25.8870	+2.171%	46	+43.255%
2024-08-14	25.1900	25.3369	25.1900	25.3369	+0.115%	100	+46.365%
2024-08-13	24.8100	25.3078	24.8100	25.3078	+2.378%	102	+46.533%
2024-08-12	24.6200	24.7200	24.6200	24.7200	+0.911%	504	+50.018%
2024-08-09	24.6000	24.6000	24.4968	24.4968	+0.525%	150	+51.385%
2024-08-08	24.3600	24.4600	24.3200	24.3688	+1.320%	7,847	+52.180%
2024-08-07	25.1700	25.1700	24.0514	24.0514	-2.633%	104	+54.188%
2024-08-06	24.5300	24.7019	24.5300	24.7019	+1.200%	102	+50.128%
2024-08-05	23.7000	24.4089	23.7000	24.4089	-4.756%	441	+51.930%
2024-08-02	26.7300	26.7300	25.6278	25.6278	-3.711%	1,004	+44.704%
2024-08-01	27.7700	27.7700	26.6156	26.6156	-5.214%	271	+39.333%
2024-07-31	28.0700	28.1400	27.9599	28.0798	+3.624%	1,700	+32.068%
2024-07-30	26.9900	27.0978	26.9900	27.0978	+0.752%	601	+36.854%
2024-07-29	26.9000	26.9000	26.8956	26.8956	+0.444%	501	+37.883%
2024-07-26	26.9100	26.9100	26.7766	26.7766	+0.956%	351	+38.496%
2024-07-25	26.5500	26.6800	26.5231	26.5231	-2.864%	4,835	+39.819%
2024-07-24	27.6600	27.6600	27.3050	27.3050	-0.961%	908	+35.815%
2024-07-23	27.6900	27.6900	27.5699	27.5699	-0.746%	105	+34.510%
2024-07-22	27.5300	27.7771	27.5300	27.7771	+0.606%	121	+33.507%
2024-07-19	27.1200	27.6097	27.1200	27.6097	-0.422%	4,737	+34.317%
2024-07-18	28.8500	28.8500	27.7266	27.7266	-3.654%	502	+33.750%
2024-07-17	29.2600	29.2600	28.7781	28.7781	-2.675%	242	+28.863%
2024-07-16	28.9000	29.5692	28.8400	29.5692	+2.354%	1,023	+25.416%
2024-07-15	29.1100	29.1100	28.8892	28.8892	-1.234%	181	+28.368%
2024-07-12	28.8800	29.2500	28.8800	29.2500	+0.362%	2,586	+26.784%
2024-07-11	28.8900	29.1444	28.8900	29.1444	+2.921%	4,021	+27.244%
2024-07-10	27.4800	28.3172	27.4800	28.3172	+4.030%	103	+30.961%
2024-07-09	27.5700	27.5700	27.2203	27.2203	-0.863%	1,608	+36.238%
2024-07-08	27.2500	27.4572	27.2500	27.4572	+0.046%	913	+35.063%
2024-07-05	27.2900	27.4445	27.2700	27.4445	+2.695%	1,407	+35.125%
2024-07-03	26.1000	26.8400	26.1000	26.7242	+4.529%	474	+38.767%
2024-07-02	25.5300	25.5662	25.4200	25.5662	+0.719%	925	+45.052%
2024-07-01	25.6900	25.6900	25.3837	25.3837	-0.571%	100	+46.095%
2024-06-28	25.9000	25.9000	25.5294	25.5294	-0.174%	400	+45.262%
2024-06-27	25.6500	25.7400	25.5740	25.5740	+0.086%	400	+45.008%
2024-06-26	25.3800	25.5519	25.3800	25.5519	-0.013%	600	+45.134%
2024-06-25	25.8000	25.8000	25.5553	25.5553	-1.681%	103	+45.114%
2024-06-24	26.1600	26.1900	25.9921	25.9921	+0.124%	475	+42.676%
2024-06-21	26.1400	26.1400	25.8900	25.9600	-2.682%	622	+42.852%
2024-06-20	26.1300	26.6753	26.1300	26.6753	+3.455%	455	+39.021%
2024-06-18	25.7600	25.7845	25.7600	25.7845	+1.687%	100	+43.824%
2024-06-17	25.4800	25.4800	25.3568	25.3568	-0.795%	628	+46.250%
2024-06-14	25.4100	25.6400	25.3600	25.5600	+0.950%	3,851	+45.088%
2024-06-13	25.8400	25.8400	25.3195	25.3195	-2.254%	877	+46.466%
2024-06-12	26.4700	26.4700	25.7700	25.9033	+0.294%	3,137	+43.165%
2024-06-11	25.6900	25.8274	25.6900	25.8274	-0.949%	112	+43.585%
2024-06-10	25.9600	26.1300	25.9600	26.0749	+0.965%	2,616	+42.223%
2024-06-07	26.8400	26.8400	25.8000	25.8256	-6.474%	1,857	+43.596%
2024-06-06	27.0100	27.6799	27.0100	27.6133	+2.929%	875	+34.299%
2024-06-05	26.4694	26.8600	26.4694	26.8275	+0.829%	7,004	+38.233%
2024-06-04	27.4600	27.4600	26.6070	26.6070	-4.836%	711	+39.378%
2024-06-03	28.0500	28.0900	27.9591	27.9591	-1.793%	895	+32.638%
2024-05-31	28.8750	28.8750	28.3100	28.4695	-0.306%	443	+30.260%
2024-05-30	28.5100	28.5570	28.5100	28.5570	-0.219%	151	+29.861%
2024-05-29	28.8800	28.8800	28.5600	28.6198	-2.060%	1,805	+29.576%
2024-05-28	29.0200	29.2800	28.9100	29.2217	+4.473%	3,133	+26.907%
2024-05-24	28.2300	28.2300	27.9705	27.9705	+1.028%	102	+32.584%
2024-05-23	28.0711	28.0711	27.6860	27.6860	-1.381%	274	+33.946%
2024-05-22	28.9100	28.9100	28.0737	28.0737	-4.247%	356	+32.097%
2024-05-21	29.6500	29.6500	29.3188	29.3188	-1.521%	3,758	+26.487%
2024-05-20	29.6300	29.7716	29.4000	29.7716	+1.492%	1,074	+24.563%
2024-05-17	28.2900	29.3340	28.2900	29.3340	+6.020%	1,943	+26.421%
2024-05-16	27.4400	27.6683	27.4400	27.6683	-0.368%	101	+34.032%
2024-05-15	27.5600	27.9200	27.0850	27.7705	+2.062%	861	+33.539%
2024-05-14	27.1470	27.2095	27.0000	27.2095	+1.613%	301	+36.292%
2024-05-13	27.0500	27.0500	26.7776	26.7776	-0.868%	103	+38.490%
2024-05-10	27.5700	27.5700	27.0121	27.0121	-0.865%	200	+37.288%
2024-05-09	26.0400	27.2478	26.0400	27.2478	+5.826%	352	+36.101%
2024-05-08	25.8400	25.9800	25.7477	25.7477	-0.801%	1,100	+44.030%
2024-05-07	25.8700	25.9556	25.8700	25.9556	+0.313%	104	+42.876%
2024-05-06	25.9500	25.9500	25.8745	25.8745	+2.963%	101	+43.324%
2024-05-03	25.1300	25.1300	25.1300	25.1300	0.000%	1	+47.570%

.dark-mode .pTk2DV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTk2DV{ color: #333333; background-color: white; border: 2px solid #333333; }AGMIThemes Silver Miners ETFstock NASDAQ ETF

AGMI
Themes Silver Miners ETF
stock NASDAQ ETF