AGMH
AGM Group Holdings Inc. Class A
stockNASDAQ
At CloseOct 30, 2026 12:35:59 PM EDT
0.52USD+0.560%(+0.00)71,756
Pre-marketOct 30, 2026 9:22:30 AM EDT
0.5149USD-0.618%(-0.0032)
AGMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +0.367% | 71,756 | 0.000% | |
| 2026-10-29 | 0.4979 | 0.5299 | 0.4911 | 0.5181 | -0.116% | 60,387 | +0.367% | |
| 2026-10-28 | 0.4832 | 0.5200 | 0.4832 | 0.5187 | +2.733% | 86,045 | +0.251% | |
| 2026-10-27 | 0.4610 | 0.5051 | 0.4600 | 0.5049 | +5.253% | 68,077 | +2.991% | |
| 2026-10-26 | 0.4645 | 0.4849 | 0.4501 | 0.4797 | -2.520% | 84,876 | +8.401% | |
| 2026-10-23 | 0.4801 | 0.4937 | 0.4639 | 0.4921 | -0.586% | 72,926 | +5.670% | |
| 2026-10-22 | 0.4640 | 0.4999 | 0.4600 | 0.4950 | +3.492% | 170,166 | +5.051% | |
| 2026-10-21 | 0.4845 | 0.4845 | 0.4542 | 0.4783 | -4.835% | 158,642 | +8.718% | |
| 2026-10-20 | 0.4615 | 0.5082 | 0.4573 | 0.5026 | +4.187% | 121,901 | +3.462% | |
| 2026-10-19 | 0.5055 | 0.5055 | 0.4664 | 0.4824 | -8.619% | 182,153 | +7.794% | |
| 2026-10-16 | 0.5118 | 0.5480 | 0.4900 | 0.5279 | -0.057% | 257,660 | -1.496% | |
| 2026-10-15 | 0.4302 | 0.5400 | 0.4302 | 0.5282 | +4.843% | 693,705 | -1.552% | |
| 2026-10-14 | 0.5000 | 0.5252 | 0.4097 | 0.5038 | -5.407% | 10,246,309 | +3.216% | |
| 2026-10-13 | 0.5384 | 0.5397 | 0.5150 | 0.5326 | -2.006% | 18,685,208 | -2.366% | |
| 2026-10-12 | 0.5308 | 0.5600 | 0.5232 | 0.5435 | +3.033% | 126,417 | -4.324% | |
| 2026-10-09 | 0.5725 | 0.6199 | 0.5275 | 0.5275 | -12.666% | 332,100 | -1.422% | |
| 2026-10-08 | 0.5760 | 0.6600 | 0.5370 | 0.6040 | +7.168% | 646,348 | -13.907% | |
| 2026-10-07 | 0.5508 | 0.6049 | 0.5252 | 0.5636 | -3.245% | 596,940 | -7.736% | |
| 2026-10-06 | 0.6400 | 0.6449 | 0.5400 | 0.5825 | -20.205% | 2,538,590 | -10.730% | |
| 2026-10-05 | 0.8050 | 1.4200 | 0.6620 | 0.7300 | +4.271% | 69,171,815 | -28.767% | |
| 2026-10-02 | 0.6901 | 0.7299 | 0.6556 | 0.7001 | +2.324% | 118,470 | -25.725% | |
| 2026-10-01 | 0.7340 | 0.7390 | 0.6520 | 0.6842 | -4.187% | 102,279 | -23.999% | |
| 2026-09-30 | 0.7390 | 0.7811 | 0.7007 | 0.7141 | -4.417% | 183,565 | -27.181% | |
| 2026-09-29 | 0.7200 | 0.7471 | 0.7002 | 0.7471 | +1.398% | 26,068 | -30.398% | |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7200 | 0.7368 | -4.187% | 24,657 | -29.425% | |
| 2026-09-25 | 0.7820 | 0.7820 | 0.7339 | 0.7690 | +0.628% | 36,482 | -32.380% | |
| 2026-09-24 | 0.7703 | 0.7703 | 0.7320 | 0.7642 | -2.214% | 133,768 | -31.955% | |
| 2026-09-23 | 0.8107 | 0.8107 | 0.7447 | 0.7815 | -3.076% | 81,915 | -33.461% | |
| 2026-09-22 | 0.7838 | 0.8100 | 0.7501 | 0.8063 | +2.089% | 130,665 | -35.508% | |
| 2026-09-21 | 0.6918 | 0.7900 | 0.6650 | 0.7898 | -4.556% | 1,160,741 | -34.161% | |
| 2026-09-18 | 0.7865 | 0.8501 | 0.7452 | 0.8275 | -0.301% | 2,619,741 | -37.160% | |
| 2026-09-17 | 0.6200 | 0.9649 | 0.4831 | 0.8300 | +31.642% | 4,416,834 | -37.349% | |
| 2026-09-16 | 0.7908 | 0.7908 | 0.4827 | 0.6305 | -16.711% | 365,043 | -17.526% | |
| 2026-09-15 | 0.7981 | 0.8607 | 0.7400 | 0.7570 | -7.840% | 506,595 | -31.308% | |
| 2026-09-14 | 0.9200 | 1.4000 | 0.7351 | 0.8214 | -4.266% | 10,459,058 | -36.693% | |
| 2026-09-11 | 0.8707 | 0.9000 | 0.8580 | 0.8580 | -2.278% | 9,582 | -39.394% | |
| 2026-09-10 | 0.9144 | 0.9144 | 0.8750 | 0.8780 | -0.227% | 7,349 | -40.774% | |
| 2026-09-09 | 0.9000 | 0.9242 | 0.8800 | 0.8800 | -2.848% | 10,386 | -40.909% | |
| 2026-09-08 | 0.8957 | 0.9489 | 0.8850 | 0.9058 | -1.970% | 10,496 | -42.592% | |
| 2026-09-04 | 0.9000 | 0.9300 | 0.8750 | 0.9240 | +3.809% | 7,269 | -43.723% | |
| 2026-09-03 | 0.9071 | 0.9489 | 0.8840 | 0.8901 | -2.657% | 25,273 | -41.580% | |
| 2026-09-02 | 0.8967 | 0.9262 | 0.8788 | 0.9144 | +1.600% | 15,287 | -43.132% | |
| 2026-09-01 | 0.9384 | 0.9402 | 0.8744 | 0.9000 | -2.724% | 36,305 | -42.222% | |
| 2026-08-31 | 0.9600 | 0.9699 | 0.9104 | 0.9252 | -1.585% | 21,275 | -43.796% | |
| 2026-08-28 | 0.9990 | 1.0099 | 0.9401 | 0.9401 | -1.447% | 14,152 | -44.687% | |
| 2026-08-27 | 1.0500 | 1.0500 | 0.9500 | 0.9539 | -9.152% | 46,519 | -45.487% | |
| 2026-08-26 | 1.0500 | 1.0900 | 1.0300 | 1.0500 | -2.778% | 21,562 | -50.476% | |
| 2026-08-25 | 1.0500 | 1.0901 | 1.0425 | 1.0800 | +2.857% | 16,680 | -51.852% | |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -0.943% | 27,579 | -50.476% | |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | 0.000% | 32,439 | -50.943% | |
| 2026-08-20 | 1.0100 | 1.1300 | 1.0100 | 1.0600 | +1.923% | 99,307 | -50.943% | |
| 2026-08-19 | 0.9433 | 1.0900 | 0.9000 | 1.0400 | +8.912% | 267,728 | -50.000% | |
| 2026-08-18 | 0.9872 | 0.9872 | 0.9348 | 0.9549 | -1.557% | 13,237 | -45.544% | |
| 2026-08-17 | 0.9901 | 0.9901 | 0.9202 | 0.9700 | -1.563% | 22,235 | -46.392% | |
| 2026-08-14 | 1.0200 | 1.0200 | 0.9100 | 0.9854 | +0.953% | 68,530 | -47.230% | |
| 2026-08-13 | 0.9561 | 1.0600 | 0.9561 | 0.9761 | -5.233% | 42,522 | -46.727% | |
| 2026-08-12 | 1.1000 | 1.1000 | 0.9500 | 1.0300 | -5.505% | 298,993 | -49.515% | |
| 2026-08-11 | 1.0300 | 1.1050 | 1.0300 | 1.0900 | +3.810% | 8,537 | -52.294% | |
| 2026-08-10 | 1.0700 | 1.1000 | 1.0400 | 1.0500 | -2.778% | 24,369 | -50.476% | |
| 2026-08-07 | 1.0527 | 1.0800 | 1.0111 | 1.0800 | +4.854% | 43,749 | -51.852% | |
| 2026-08-06 | 1.0100 | 1.0700 | 0.9699 | 1.0300 | +3.518% | 51,836 | -49.515% | |
| 2026-08-05 | 0.9260 | 1.0100 | 0.9001 | 0.9950 | +8.459% | 53,283 | -47.739% | |
| 2026-08-04 | 0.8392 | 0.9280 | 0.8392 | 0.9174 | +10.530% | 31,092 | -43.318% | |
| 2026-08-03 | 0.7800 | 0.8300 | 0.7167 | 0.8300 | +10.667% | 30,663 | -37.349% | |
| 2026-07-31 | 0.7776 | 0.7900 | 0.7107 | 0.7500 | -1.562% | 35,319 | -30.667% | |
| 2026-07-30 | 0.7387 | 0.7627 | 0.7124 | 0.7619 | +5.046% | 47,166 | -31.750% | |
| 2026-07-29 | 0.7599 | 0.7800 | 0.7010 | 0.7253 | -8.201% | 271,238 | -28.306% | |
| 2026-07-28 | 0.9797 | 1.0100 | 0.7400 | 0.7901 | -21.772% | 148,598 | -34.186% | |
| 2026-07-27 | 1.0700 | 1.0912 | 0.9750 | 1.0100 | -8.107% | 89,616 | -48.515% | |
| 2026-07-24 | 1.0499 | 1.1650 | 1.0200 | 1.0991 | +2.720% | 164,012 | -52.689% | |
| 2026-07-23 | 1.0100 | 1.0900 | 1.0100 | 1.0700 | +5.941% | 77,480 | -51.402% | |
| 2026-07-22 | 1.0000 | 1.0750 | 1.0000 | 1.0100 | -1.942% | 8,257 | -48.515% | |
| 2026-07-21 | 1.0600 | 1.0600 | 1.0150 | 1.0300 | -1.435% | 4,963 | -49.515% | |
| 2026-07-20 | 1.0300 | 1.0900 | 1.0300 | 1.0450 | +1.456% | 10,682 | -50.239% | |
| 2026-07-17 | 1.0100 | 1.0499 | 0.9900 | 1.0300 | -4.532% | 19,993 | -49.515% | |
| 2026-07-16 | 1.0899 | 1.1000 | 1.0390 | 1.0789 | -3.670% | 15,926 | -51.803% | |
| 2026-07-15 | 1.0900 | 1.1600 | 1.0600 | 1.1200 | +1.818% | 26,784 | -53.571% | |
| 2026-07-14 | 1.1300 | 1.1300 | 1.0793 | 1.1000 | 0.000% | 9,803 | -52.727% | |
| 2026-07-13 | 1.1500 | 1.1500 | 1.0800 | 1.1000 | -4.348% | 33,747 | -52.727% | |
| 2026-07-10 | 1.1200 | 1.1785 | 1.1100 | 1.1500 | +1.770% | 13,818 | -54.783% | |
| 2026-07-09 | 1.0750 | 1.1800 | 1.0501 | 1.1300 | +5.607% | 26,411 | -53.982% | |
| 2026-07-08 | 1.0800 | 1.0950 | 1.0419 | 1.0700 | 0.000% | 20,202 | -51.402% | |
| 2026-07-07 | 1.1800 | 1.1900 | 1.0450 | 1.0700 | -10.084% | 75,430 | -51.402% | |
| 2026-07-06 | 1.2200 | 1.2200 | 1.1701 | 1.1900 | -4.032% | 25,609 | -56.303% | |
| 2026-07-02 | 1.1900 | 1.2900 | 1.1900 | 1.2400 | -0.800% | 31,825 | -58.065% | |
| 2026-07-01 | 1.2200 | 1.2500 | 1.1800 | 1.2500 | +5.042% | 21,015 | -58.400% | |
| 2026-06-30 | 1.1400 | 1.2495 | 1.1201 | 1.1900 | +8.182% | 270,992 | -56.303% | |
| 2026-06-29 | 1.0500 | 1.1700 | 1.0500 | 1.1000 | +3.774% | 34,320 | -52.727% | |
| 2026-06-26 | 1.0700 | 1.1800 | 0.9864 | 1.0600 | +1.923% | 364,000 | -50.943% | |
| 2026-06-25 | 1.0800 | 1.1000 | 1.0400 | 1.0400 | 0.000% | 22,861 | -50.000% | |
| 2026-06-24 | 1.1200 | 1.1200 | 1.0233 | 1.0400 | -5.455% | 72,243 | -50.000% | |
| 2026-06-23 | 1.1500 | 1.1604 | 1.0601 | 1.1000 | -4.348% | 40,639 | -52.727% | |
| 2026-06-22 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | -2.542% | 46,864 | -54.783% | |
| 2026-06-18 | 1.1500 | 1.2008 | 1.1500 | 1.1800 | +1.724% | 52,715 | -55.932% | |
| 2026-06-17 | 1.2700 | 1.3000 | 1.1600 | 1.1600 | -10.078% | 77,092 | -55.172% | |
| 2026-06-16 | 1.3200 | 1.3200 | 1.2400 | 1.2900 | -4.444% | 40,875 | -59.690% | |
| 2026-06-15 | 1.2400 | 1.4300 | 1.2293 | 1.3500 | +13.445% | 264,829 | -61.481% | |
| 2026-06-12 | 1.2100 | 1.2988 | 1.1500 | 1.1900 | -1.653% | 181,196 | -56.303% | |
| 2026-06-11 | 1.0900 | 1.3100 | 1.0900 | 1.2100 | +11.009% | 338,474 | -57.025% | |
| 2026-06-10 | 1.1200 | 1.1900 | 1.0500 | 1.0900 | -12.800% | 1,012,749 | -52.294% | |
| 2026-06-09 | 1.2500 | 1.4100 | 1.1500 | 1.2500 | +5.932% | 3,807,014 | -58.400% | |
| 2026-06-08 | 1.0700 | 1.2500 | 1.0600 | 1.1800 | +11.321% | 367,230 | -55.932% | |
| 2026-06-05 | 1.1700 | 1.1932 | 1.0000 | 1.0600 | -9.402% | 76,040 | -50.943% | |
| 2026-06-04 | 1.1700 | 1.2200 | 1.1500 | 1.1700 | -0.847% | 24,049 | -55.556% | |
| 2026-06-03 | 1.2000 | 1.2899 | 1.1178 | 1.1800 | -3.838% | 54,920 | -55.932% | |
| 2026-06-02 | 1.3000 | 1.3300 | 1.1600 | 1.2271 | -7.737% | 65,140 | -57.624% | |
| 2026-06-01 | 1.3900 | 1.3900 | 1.2600 | 1.3300 | -5.674% | 48,400 | -60.902% | |
| 2026-05-29 | 1.3300 | 1.4500 | 1.2990 | 1.4100 | +3.676% | 149,852 | -63.121% | |
| 2026-05-28 | 1.1700 | 1.3700 | 1.1600 | 1.3600 | +12.397% | 109,303 | -61.765% | |
| 2026-05-27 | 1.2500 | 1.3000 | 1.2000 | 1.2100 | -6.202% | 65,198 | -57.025% | |
| 2026-05-26 | 1.1300 | 1.3100 | 1.1300 | 1.2900 | +16.216% | 129,800 | -59.690% | |
| 2026-05-22 | 1.0900 | 1.1600 | 1.0800 | 1.1100 | +0.909% | 49,820 | -53.153% | |
| 2026-05-21 | 1.0400 | 1.1000 | 0.9903 | 1.1000 | +7.843% | 36,157 | -52.727% | |
| 2026-05-20 | 1.0700 | 1.0850 | 0.9900 | 1.0200 | -0.971% | 125,506 | -49.020% | |
| 2026-05-19 | 1.2500 | 1.4150 | 1.0300 | 1.0300 | -15.574% | 172,857 | -49.515% | |
| 2026-05-18 | 1.1700 | 1.2300 | 1.0513 | 1.2200 | +4.274% | 73,765 | -57.377% | |
| 2026-05-15 | 1.3200 | 1.3200 | 1.1501 | 1.1700 | -12.687% | 85,696 | -55.556% | |
| 2026-05-14 | 1.1500 | 1.3799 | 1.1059 | 1.3400 | +17.544% | 214,802 | -61.194% | |
| 2026-05-13 | 1.0000 | 1.1600 | 0.9790 | 1.1400 | +11.765% | 145,624 | -54.386% | |
| 2026-05-12 | 0.9312 | 1.0400 | 0.9119 | 1.0200 | +6.250% | 134,727 | -49.020% | |
| 2026-05-11 | 0.8911 | 1.0000 | 0.8651 | 0.9600 | +6.572% | 126,646 | -45.833% | |
| 2026-05-08 | 0.8700 | 0.9099 | 0.8559 | 0.9008 | +0.089% | 70,292 | -42.274% | |
| 2026-05-07 | 0.8780 | 0.9188 | 0.8780 | 0.9000 | +2.517% | 24,495 | -42.222% | |
| 2026-05-06 | 0.8770 | 0.9122 | 0.8700 | 0.8779 | -2.445% | 57,714 | -40.768% | |
| 2026-05-05 | 0.9000 | 0.9099 | 0.8700 | 0.8999 | -0.553% | 21,365 | -42.216% | |
| 2026-05-04 | 0.9168 | 0.9168 | 0.8538 | 0.9049 | -0.451% | 35,548 | -42.535% | |
| 2026-05-01 | 0.8407 | 0.9370 | 0.8400 | 0.9090 | +7.067% | 146,047 | -42.794% | |
| 2026-04-30 | 0.8100 | 0.8490 | 0.7804 | 0.8490 | +4.815% | 16,102 | -38.751% | |
| 2026-04-29 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | +4.507% | 22,496 | -35.802% | |
| 2026-04-28 | 0.7800 | 0.8594 | 0.7720 | 0.7751 | -10.778% | 307,258 | -32.909% | |
| 2026-04-27 | 0.8800 | 0.8882 | 0.8450 | 0.8687 | -0.172% | 36,785 | -40.140% | |
| 2026-04-24 | 0.8741 | 0.8830 | 0.8558 | 0.8702 | -1.672% | 31,499 | -40.244% | |
| 2026-04-23 | 0.9000 | 0.9400 | 0.8700 | 0.8850 | -3.851% | 45,133 | -41.243% | |
| 2026-04-22 | 0.9620 | 0.9620 | 0.8558 | 0.9204 | -0.103% | 50,395 | -43.506% | |
| 2026-04-21 | 0.9500 | 0.9600 | 0.8888 | 0.9214 | -1.010% | 79,261 | -43.564% | |
| 2026-04-20 | 0.9200 | 0.9535 | 0.8401 | 0.9308 | +6.989% | 115,265 | -44.134% | |
| 2026-04-17 | 0.9309 | 0.9309 | 0.8700 | 0.8700 | -8.411% | 211,468 | -40.230% | |
| 2026-04-16 | 0.9500 | 0.9669 | 0.8700 | 0.9499 | +0.721% | 56,830 | -45.257% | |
| 2026-04-15 | 0.9600 | 0.9646 | 0.9100 | 0.9431 | +3.969% | 37,817 | -44.863% | |
| 2026-04-14 | 0.8736 | 0.9668 | 0.8700 | 0.9071 | +0.144% | 69,197 | -42.674% | |
| 2026-04-13 | 0.8983 | 0.9119 | 0.8367 | 0.9058 | -2.255% | 29,019 | -42.592% | |
| 2026-04-10 | 0.9194 | 0.9500 | 0.8503 | 0.9267 | -0.750% | 49,770 | -43.887% | |
| 2026-04-09 | 1.0000 | 1.0899 | 0.9169 | 0.9337 | -11.076% | 199,056 | -44.308% | |
| 2026-04-08 | 0.9600 | 1.3400 | 0.9009 | 1.0500 | +19.973% | 1,619,017 | -50.476% | |
| 2026-04-07 | 0.8787 | 0.9099 | 0.8478 | 0.8752 | -1.040% | 50,889 | -40.585% | |
| 2026-04-06 | 0.9126 | 0.9126 | 0.8620 | 0.8844 | +2.196% | 8,477 | -41.203% | |
| 2026-04-02 | 0.9600 | 0.9600 | 0.8654 | 0.8654 | -6.655% | 19,493 | -39.912% | |
| 2026-04-01 | 0.9569 | 0.9669 | 0.9230 | 0.9271 | -0.312% | 16,087 | -43.911% | |
| 2026-03-31 | 0.8503 | 0.9459 | 0.8320 | 0.9300 | +5.874% | 47,903 | -44.086% | |
| 2026-03-30 | 0.9500 | 0.9500 | 0.8304 | 0.8784 | -3.473% | 40,353 | -40.801% | |
| 2026-03-27 | 0.9385 | 0.9385 | 0.9008 | 0.9100 | -3.264% | 18,255 | -42.857% | |
| 2026-03-26 | 0.9649 | 0.9800 | 0.9300 | 0.9407 | -4.000% | 36,052 | -44.722% | |
| 2026-03-25 | 0.9900 | 0.9900 | 0.9570 | 0.9799 | -2.010% | 44,298 | -46.933% | |
| 2026-03-24 | 1.0394 | 1.1200 | 0.9500 | 1.0000 | -3.846% | 145,069 | -48.000% | |
| 2026-03-23 | 1.1100 | 1.1100 | 1.0200 | 1.0400 | -1.887% | 34,655 | -50.000% | |
| 2026-03-20 | 1.1200 | 1.1634 | 1.0500 | 1.0600 | -10.169% | 50,371 | -50.943% | |
| 2026-03-19 | 1.2000 | 1.2200 | 1.1200 | 1.1800 | -0.840% | 30,952 | -55.932% | |
| 2026-03-18 | 1.2900 | 1.2900 | 1.1690 | 1.1900 | -6.299% | 28,836 | -56.303% | |
| 2026-03-17 | 1.2200 | 1.3600 | 1.2150 | 1.2700 | +4.941% | 52,369 | -59.055% | |
| 2026-03-16 | 1.1700 | 1.2200 | 1.1500 | 1.2102 | +4.328% | 26,105 | -57.032% | |
| 2026-03-13 | 1.1800 | 1.1999 | 1.1600 | 1.1600 | +1.754% | 17,847 | -55.172% | |
| 2026-03-12 | 1.2096 | 1.2800 | 1.1200 | 1.1400 | -4.202% | 127,806 | -54.386% | |
| 2026-03-11 | 1.2000 | 1.2523 | 1.1700 | 1.1900 | -0.833% | 12,255 | -56.303% | |
| 2026-03-10 | 1.2100 | 1.2606 | 1.1700 | 1.2000 | -0.415% | 17,924 | -56.667% | |
| 2026-03-09 | 1.2500 | 1.2600 | 1.1800 | 1.2050 | -3.600% | 16,032 | -56.846% | |
| 2026-03-06 | 1.3200 | 1.3300 | 1.2400 | 1.2500 | -2.344% | 25,421 | -58.400% | |
| 2026-03-05 | 1.2800 | 1.3100 | 1.2700 | 1.2800 | +0.787% | 12,951 | -59.375% | |
| 2026-03-04 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | -0.781% | 26,812 | -59.055% | |
| 2026-03-03 | 1.3100 | 1.3300 | 1.2300 | 1.2800 | -3.759% | 37,972 | -59.375% | |
| 2026-03-02 | 1.3600 | 1.3600 | 1.3000 | 1.3300 | -2.206% | 26,281 | -60.902% | |
| 2026-02-27 | 1.4200 | 1.4200 | 1.3300 | 1.3600 | -4.225% | 18,789 | -61.765% | |
| 2026-02-26 | 1.4222 | 1.4600 | 1.3300 | 1.4200 | 0.000% | 39,324 | -63.380% | |
| 2026-02-25 | 1.3600 | 1.4500 | 1.3500 | 1.4200 | +8.397% | 37,642 | -63.380% | |
| 2026-02-24 | 1.3309 | 1.3500 | 1.3100 | 1.3100 | -1.504% | 15,303 | -60.305% | |
| 2026-02-23 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | -5.000% | 35,511 | -60.902% | |
| 2026-02-20 | 1.4200 | 1.4700 | 1.3800 | 1.4000 | -4.762% | 33,726 | -62.857% | |
| 2026-02-19 | 1.4700 | 1.4800 | 1.3897 | 1.4700 | +0.685% | 36,958 | -64.626% | |
| 2026-02-18 | 1.4600 | 1.4900 | 1.3100 | 1.4600 | +2.817% | 177,410 | -64.384% | |
| 2026-02-17 | 1.3700 | 1.4600 | 1.3501 | 1.4200 | +2.899% | 48,608 | -63.380% | |
| 2026-02-13 | 1.3400 | 1.4000 | 1.3000 | 1.3800 | +0.730% | 24,302 | -62.319% | |
| 2026-02-12 | 1.4500 | 1.4700 | 1.3300 | 1.3700 | -5.517% | 48,285 | -62.044% | |
| 2026-02-11 | 1.4500 | 1.4900 | 1.4280 | 1.4500 | -2.685% | 30,459 | -64.138% | |
| 2026-02-10 | 1.4500 | 1.5097 | 1.4110 | 1.4900 | +2.055% | 34,227 | -65.101% | |
| 2026-02-09 | 1.4700 | 1.4909 | 1.4000 | 1.4600 | -1.351% | 29,309 | -64.384% | |
| 2026-02-06 | 1.4200 | 1.5345 | 1.3800 | 1.4800 | +3.497% | 52,563 | -64.865% | |
| 2026-02-05 | 1.5700 | 1.5700 | 1.3700 | 1.4300 | -12.805% | 576,285 | -63.636% | |
| 2026-02-04 | 1.6021 | 1.6400 | 1.5109 | 1.6400 | +2.500% | 33,713 | -68.293% | |
| 2026-02-03 | 1.7000 | 1.7300 | 1.5101 | 1.6000 | -4.762% | 119,064 | -67.500% | |
| 2026-02-02 | 1.7200 | 1.7200 | 1.6100 | 1.6800 | -2.326% | 44,502 | -69.048% | |
| 2026-01-30 | 1.7700 | 1.8093 | 1.6800 | 1.7200 | -2.273% | 98,868 | -69.767% | |
| 2026-01-29 | 1.8000 | 1.8300 | 1.7200 | 1.7600 | -4.348% | 76,321 | -70.455% | |
| 2026-01-28 | 1.7700 | 1.8900 | 1.7250 | 1.8400 | +2.793% | 79,007 | -71.739% | |
| 2026-01-27 | 1.8100 | 1.8500 | 1.7100 | 1.7900 | -1.105% | 79,480 | -70.950% | |
| 2026-01-26 | 2.2200 | 2.2200 | 1.6300 | 1.8100 | -15.417% | 567,152 | -71.271% | |
| 2026-01-23 | 2.0700 | 2.1500 | 2.0403 | 2.1399 | +4.897% | 5,278,550 | -75.700% | |
| 2026-01-22 | 2.0000 | 2.0850 | 1.9700 | 2.0400 | +3.553% | 23,791 | -74.510% | |
| 2026-01-21 | 2.0200 | 2.0400 | 1.9500 | 1.9700 | -1.990% | 26,181 | -73.604% | |
| 2026-01-20 | 2.0800 | 2.1350 | 2.0000 | 2.0100 | -3.365% | 43,739 | -74.129% | |
| 2026-01-16 | 2.0101 | 2.2200 | 2.0101 | 2.0800 | +4.000% | 70,256 | -75.000% | |
| 2026-01-15 | 2.0000 | 2.0600 | 1.9900 | 2.0000 | +0.503% | 12,211 | -74.000% | |
| 2026-01-14 | 1.9900 | 2.0650 | 1.9900 | 1.9900 | 0.000% | 23,603 | -73.869% | |
| 2026-01-13 | 2.0600 | 2.0700 | 1.9250 | 1.9900 | -4.785% | 74,059 | -73.869% | |
| 2026-01-12 | 2.0400 | 2.1600 | 2.0400 | 2.0900 | +2.451% | 26,488 | -75.120% | |
| 2026-01-09 | 2.1700 | 2.1700 | 2.0000 | 2.0400 | -5.556% | 28,323 | -74.510% | |
| 2026-01-08 | 2.1400 | 2.2491 | 2.1100 | 2.1600 | +2.370% | 38,109 | -75.926% | |
| 2026-01-07 | 2.2700 | 2.2954 | 2.1100 | 2.1100 | -6.860% | 28,566 | -75.355% | |
| 2026-01-06 | 2.3800 | 2.4500 | 2.2000 | 2.2654 | -3.188% | 34,705 | -77.046% | |
| 2026-01-05 | 2.0100 | 2.5000 | 2.0100 | 2.3400 | +18.182% | 110,371 | -77.778% | |
| 2026-01-02 | 1.9300 | 2.0500 | 1.9200 | 1.9800 | +0.508% | 22,786 | -73.737% | |
| 2025-12-31 | 1.9900 | 2.0900 | 1.9500 | 1.9700 | +1.026% | 24,767 | -73.604% | |
| 2025-12-30 | 2.1100 | 2.1100 | 1.9500 | 1.9500 | -7.143% | 23,236 | -73.333% | |
| 2025-12-29 | 2.0000 | 2.1200 | 1.9100 | 2.1000 | +2.941% | 54,818 | -75.238% | |
| 2025-12-26 | 2.0600 | 2.1299 | 2.0300 | 2.0400 | -4.225% | 31,399 | -74.510% | |
| 2025-12-24 | 2.2500 | 2.2500 | 2.0701 | 2.1300 | -4.054% | 18,283 | -75.587% | |
| 2025-12-23 | 2.3900 | 2.3991 | 2.1700 | 2.2200 | -6.329% | 50,884 | -76.577% | |
| 2025-12-22 | 2.4800 | 2.5200 | 2.3300 | 2.3700 | -4.435% | 26,851 | -78.059% | |
| 2025-12-19 | 2.6501 | 2.6600 | 2.4700 | 2.4800 | -4.981% | 30,349 | -79.032% | |
| 2025-12-18 | 2.6500 | 2.6819 | 2.5601 | 2.6100 | -3.690% | 11,464 | -80.077% | |
| 2025-12-17 | 2.8200 | 2.9700 | 2.5900 | 2.7100 | +0.370% | 104,512 | -80.812% | |
| 2025-12-16 | 2.6300 | 2.7500 | 2.6000 | 2.7000 | +1.887% | 21,931 | -80.741% | |
| 2025-12-15 | 2.7100 | 2.7600 | 2.6000 | 2.6500 | -5.357% | 22,267 | -80.377% | |
| 2025-12-12 | 2.8400 | 2.8500 | 2.7800 | 2.8000 | -1.754% | 22,403 | -81.429% | |
| 2025-12-11 | 2.8300 | 2.8650 | 2.7500 | 2.8500 | +0.707% | 12,537 | -81.754% | |
| 2025-12-10 | 2.9700 | 2.9700 | 2.8100 | 2.8300 | -2.076% | 61,681 | -81.625% | |
| 2025-12-09 | 2.7900 | 3.0000 | 2.7900 | 2.8900 | +3.957% | 31,591 | -82.007% | |
| 2025-12-08 | 2.8100 | 2.8100 | 2.7105 | 2.7800 | -1.064% | 26,630 | -81.295% | |
| 2025-12-05 | 2.7800 | 2.8699 | 2.7500 | 2.8099 | +0.354% | 19,500 | -81.494% | |
| 2025-12-04 | 2.8799 | 2.8800 | 2.7452 | 2.8000 | 0.000% | 20,566 | -81.429% | |
| 2025-12-03 | 2.9000 | 2.9000 | 2.7100 | 2.8000 | -3.448% | 16,524 | -81.429% | |
| 2025-12-02 | 2.9479 | 3.0700 | 2.8337 | 2.9000 | -5.537% | 33,054 | -82.069% | |
| 2025-12-01 | 3.1200 | 3.1200 | 2.9001 | 3.0700 | +0.327% | 25,876 | -83.062% | |
| 2025-11-28 | 2.9300 | 3.6200 | 2.8850 | 3.0600 | +6.806% | 132,209 | -83.007% | |
| 2025-11-26 | 2.9300 | 2.9800 | 2.8650 | 2.8650 | -2.218% | 8,712 | -81.850% | |
| 2025-11-25 | 2.8900 | 2.9900 | 2.8900 | 2.9300 | +0.687% | 11,930 | -82.253% | |
| 2025-11-24 | 2.7900 | 2.9516 | 2.7900 | 2.9100 | +3.559% | 7,915 | -82.131% | |
| 2025-11-21 | 2.8900 | 2.9295 | 2.8000 | 2.8100 | -3.103% | 33,547 | -81.495% | |
| 2025-11-20 | 2.9200 | 2.9832 | 2.8000 | 2.9000 | -0.344% | 18,574 | -82.069% | |
| 2025-11-19 | 3.0500 | 3.1800 | 2.9000 | 2.9100 | -6.431% | 27,954 | -82.131% | |
| 2025-11-18 | 3.1900 | 3.2700 | 3.0300 | 3.1100 | -0.955% | 19,537 | -83.280% | |
| 2025-11-17 | 3.2100 | 3.2300 | 3.1300 | 3.1400 | -1.875% | 18,775 | -83.439% | |
| 2025-11-14 | 2.8500 | 3.3000 | 2.8400 | 3.2000 | +0.629% | 24,953 | -83.750% | |
| 2025-11-13 | 3.3100 | 3.4000 | 3.1200 | 3.1800 | -3.927% | 43,260 | -83.648% | |
| 2025-11-12 | 3.2400 | 3.4500 | 3.2400 | 3.3100 | -0.301% | 12,028 | -84.290% | |
| 2025-11-11 | 3.2300 | 3.3900 | 3.2300 | 3.3200 | +0.606% | 12,568 | -84.337% | |
| 2025-11-10 | 3.3400 | 3.4050 | 3.2101 | 3.3000 | -0.602% | 21,726 | -84.242% | |
| 2025-11-07 | 3.3300 | 3.4076 | 3.1200 | 3.3200 | +0.606% | 29,406 | -84.337% | |
| 2025-11-06 | 3.3800 | 3.5797 | 3.2900 | 3.3000 | -2.941% | 31,947 | -84.242% | |
| 2025-11-05 | 3.2800 | 3.5000 | 3.2800 | 3.4000 | -2.857% | 24,616 | -84.706% | |
| 2025-11-04 | 3.7500 | 3.7500 | 3.3300 | 3.5000 | -4.891% | 51,737 | -85.143% | |
| 2025-11-03 | 4.0400 | 4.3000 | 3.6300 | 3.6800 | -8.911% | 165,251 | -85.870% | |
| 2025-10-31 | 4.0000 | 4.2200 | 3.9201 | 4.0400 | -4.941% | 47,612 | -87.129% | |
| 2025-10-30 | 4.3800 | 4.5400 | 4.2500 | 4.2500 | -6.388% | 32,701 | -87.765% | |
| 2025-10-29 | 4.2200 | 4.5800 | 4.1408 | 4.5400 | +6.075% | 54,588 | -88.546% | |
| 2025-10-28 | 4.1900 | 4.3800 | 4.1500 | 4.2800 | +1.905% | 30,509 | -87.850% | |
| 2025-10-27 | 4.2900 | 4.5500 | 4.2000 | 4.2000 | -5.405% | 37,438 | -87.619% | |
| 2025-10-24 | 4.6000 | 4.7000 | 4.3000 | 4.4400 | +2.069% | 65,613 | -88.288% | |
| 2025-10-23 | 3.9000 | 4.6300 | 3.9000 | 4.3500 | +7.673% | 45,925 | -88.046% | |
| 2025-10-22 | 4.4700 | 4.6150 | 3.9000 | 4.0400 | -9.213% | 95,386 | -87.129% | |
| 2025-10-21 | 4.4500 | 4.6800 | 4.4500 | 4.4500 | -0.224% | 41,276 | -88.315% | |
| 2025-10-20 | 4.8500 | 4.8500 | 4.4100 | 4.4600 | -9.717% | 105,892 | -88.341% | |
| 2025-10-17 | 4.5500 | 5.2000 | 4.5500 | 4.9400 | +7.158% | 143,619 | -89.474% | |
| 2025-10-16 | 5.0100 | 5.0100 | 4.6000 | 4.6100 | -4.555% | 39,760 | -88.720% | |
| 2025-10-15 | 5.0100 | 5.2300 | 4.8200 | 4.8300 | -7.294% | 243,353 | -89.234% | |
| 2025-10-14 | 5.2500 | 5.3200 | 5.0700 | 5.2100 | -0.762% | 71,039 | -90.019% | |
| 2025-10-13 | 5.7700 | 5.7700 | 5.2000 | 5.2500 | -9.326% | 118,874 | -90.095% | |
| 2025-10-10 | 6.3900 | 6.6700 | 5.7500 | 5.7900 | -13.193% | 133,025 | -91.019% | |
| 2025-10-09 | 6.5600 | 6.9720 | 6.5600 | 6.6700 | -1.767% | 60,843 | -92.204% | |
| 2025-10-08 | 6.9000 | 7.0800 | 6.6001 | 6.7900 | -0.147% | 107,505 | -92.342% | |
| 2025-10-07 | 7.6900 | 7.7475 | 6.7001 | 6.8000 | -13.376% | 318,972 | -92.353% | |
| 2025-10-06 | 7.8000 | 8.0999 | 7.5800 | 7.8500 | +0.641% | 182,359 | -93.376% | |
| 2025-10-03 | 8.3900 | 8.4000 | 7.8000 | 7.8000 | -2.378% | 174,452 | -93.333% | |
| 2025-10-02 | 8.2500 | 9.4900 | 7.5900 | 7.9900 | -4.311% | 562,168 | -93.492% | |
| 2025-10-01 | 7.9500 | 8.5800 | 7.9500 | 8.3500 | +0.361% | 126,909 | -93.772% | |
| 2025-09-30 | 7.9400 | 8.4000 | 7.9000 | 8.3200 | +2.716% | 133,706 | -93.750% | |
| 2025-09-29 | 8.4000 | 8.7000 | 8.0300 | 8.1000 | -6.467% | 271,698 | -93.580% | |
| 2025-09-26 | 7.8600 | 9.6000 | 7.8100 | 8.6600 | +14.550% | 1,424,868 | -93.995% | |
| 2025-09-25 | 7.5900 | 8.3514 | 7.3800 | 7.5600 | -3.571% | 311,484 | -93.122% | |
| 2025-09-24 | 7.8300 | 8.7000 | 7.4500 | 7.8400 | -2.000% | 471,897 | -93.367% | |
| 2025-09-23 | 9.2200 | 11.7500 | 8.0000 | 8.0000 | -17.270% | 1,412,626 | -93.500% | |
| 2025-09-22 | 9.2800 | 9.7724 | 7.6500 | 9.6700 | -6.480% | 2,965,733 | -94.623% | |
| 2025-09-19 | 6.9900 | 18.1000 | 6.2300 | 10.3400 | +363.677% | 207,569,456 | -94.971% | |
| 2025-09-18 | 2.4500 | 2.4500 | 2.2200 | 2.2300 | -5.907% | 12,613,086 | -76.682% | |
| 2025-09-17 | 2.4500 | 2.4500 | 2.3100 | 2.3700 | +1.282% | 98,969 | -78.059% | |
| 2025-09-16 | 2.4400 | 2.4400 | 2.2900 | 2.3400 | +0.429% | 84,183 | -77.778% | |
| 2025-09-15 | 2.2100 | 2.4400 | 2.1700 | 2.3300 | 0.000% | 155,297 | -77.682% | |
| 2025-09-12 | 2.0000 | 2.4500 | 1.9800 | 2.3300 | +17.085% | 423,585 | -77.682% | |
| 2025-09-11 | 1.9200 | 2.1100 | 1.9200 | 1.9900 | -14.224% | 533,215 | -73.869% | |
| 2025-09-10 | 2.0600 | 4.3800 | 2.0500 | 2.3200 | +5.455% | 11,360,811 | -77.586% | |
| 2025-09-09 | 1.9200 | 2.3600 | 1.8501 | 2.2000 | +21.547% | 780,959 | -76.364% | |
| 2025-09-08 | 1.7600 | 1.8599 | 1.6500 | 1.8100 | +2.841% | 60,271 | -71.271% | |
| 2025-09-05 | 1.9000 | 1.9200 | 1.5000 | 1.7600 | -5.882% | 109,920 | -70.455% | |
| 2025-09-04 | 1.9300 | 1.9700 | 1.8700 | 1.8700 | 0.000% | 71,905 | -72.193% | |
| 2025-09-03 | 1.9000 | 1.9400 | 1.8600 | 1.8700 | -1.058% | 35,973 | -72.193% | |
| 2025-09-02 | 1.9600 | 1.9800 | 1.8646 | 1.8900 | -3.571% | 57,127 | -72.487% | |
| 2025-08-29 | 2.0900 | 2.0900 | 1.9200 | 1.9600 | -3.448% | 29,428 | -73.469% | |
| 2025-08-28 | 2.0500 | 2.0500 | 1.9200 | 2.0300 | 0.000% | 143,735 | -74.384% | |
| 2025-08-27 | 2.6000 | 2.6994 | 1.6200 | 2.0300 | -21.923% | 673,612 | -74.384% | |
| 2025-08-26 | 2.2100 | 2.7100 | 2.1237 | 2.6000 | +17.117% | 483,012 | -80.000% | |
| 2025-08-25 | 2.0500 | 2.2500 | 2.0500 | 2.2200 | +12.690% | 78,141 | -76.577% | |
| 2025-08-22 | 2.1300 | 2.2600 | 1.9000 | 1.9700 | -4.369% | 97,898 | -73.604% | |
| 2025-08-21 | 2.0100 | 2.0800 | 1.9800 | 2.0600 | +1.980% | 36,260 | -74.757% | |
| 2025-08-20 | 2.0000 | 2.0700 | 1.9400 | 2.0200 | -2.885% | 40,960 | -74.257% | |
| 2025-08-19 | 2.1700 | 2.1833 | 2.0400 | 2.0800 | -2.347% | 49,114 | -75.000% | |
| 2025-08-18 | 2.2800 | 2.2800 | 2.1000 | 2.1300 | -3.620% | 55,890 | -75.587% | |
| 2025-08-15 | 2.3300 | 2.3300 | 2.1800 | 2.2100 | -3.913% | 27,159 | -76.471% | |
| 2025-08-14 | 2.2500 | 2.4300 | 2.2500 | 2.3000 | +2.222% | 82,873 | -77.391% | |
| 2025-08-13 | 2.2100 | 2.2700 | 2.1779 | 2.2500 | +1.351% | 31,220 | -76.889% | |
| 2025-08-12 | 2.2500 | 2.2690 | 2.1300 | 2.2200 | +0.452% | 40,575 | -76.577% | |
| 2025-08-11 | 2.1800 | 2.2700 | 2.1300 | 2.2100 | +0.455% | 47,943 | -76.471% | |
| 2025-08-08 | 2.1000 | 2.2900 | 2.1000 | 2.2000 | +2.326% | 22,101 | -76.364% | |
| 2025-08-07 | 2.0700 | 2.2352 | 2.0500 | 2.1500 | +1.896% | 59,038 | -75.814% | |
| 2025-08-06 | 2.1600 | 2.2500 | 2.0169 | 2.1100 | -5.381% | 41,302 | -75.355% | |
| 2025-08-05 | 2.2000 | 2.3400 | 2.1700 | 2.2300 | +1.364% | 41,581 | -76.682% | |
| 2025-08-04 | 2.0100 | 2.3300 | 1.9700 | 2.2000 | +11.959% | 88,909 | -76.364% | |
| 2025-08-01 | 2.0100 | 2.1700 | 1.9100 | 1.9650 | -7.311% | 80,435 | -73.537% | |
| 2025-07-31 | 2.1100 | 2.2950 | 2.1100 | 2.1200 | -3.636% | 68,623 | -75.472% | |
| 2025-07-30 | 2.3500 | 2.4200 | 2.2000 | 2.2000 | -4.348% | 139,053 | -76.364% | |
| 2025-07-29 | 2.3100 | 2.5900 | 2.3000 | 2.3000 | -1.709% | 252,493 | -77.391% | |
| 2025-07-28 | 2.4300 | 2.4937 | 2.3000 | 2.3400 | -4.490% | 90,189 | -77.778% | |
| 2025-07-25 | 2.4809 | 2.5000 | 2.4300 | 2.4500 | -0.810% | 71,185 | -78.776% | |
| 2025-07-24 | 2.6200 | 2.6713 | 2.3000 | 2.4700 | -5.000% | 313,470 | -78.947% | |
| 2025-07-23 | 2.5200 | 2.6400 | 2.5200 | 2.6000 | +2.362% | 50,691 | -80.000% | |
| 2025-07-22 | 2.5800 | 2.6300 | 2.5100 | 2.5400 | +0.794% | 67,159 | -79.528% | |
| 2025-07-21 | 2.6800 | 2.7900 | 2.4000 | 2.5200 | -11.579% | 315,419 | -79.365% | |
| 2025-07-18 | 2.8100 | 3.1349 | 2.7000 | 2.8500 | +1.423% | 183,033 | -81.754% | |
| 2025-07-17 | 2.8400 | 2.9300 | 2.7500 | 2.8100 | -2.431% | 115,079 | -81.495% | |
| 2025-07-16 | 2.8300 | 2.9800 | 2.6801 | 2.8800 | +1.767% | 150,295 | -81.944% | |
| 2025-07-15 | 2.9000 | 2.9588 | 2.8000 | 2.8300 | -5.667% | 201,036 | -81.625% | |
| 2025-07-14 | 3.0500 | 3.0900 | 2.7550 | 3.0000 | +1.010% | 366,986 | -82.667% | |
| 2025-07-11 | 2.9900 | 3.2090 | 2.7901 | 2.9700 | +0.678% | 1,844,101 | -82.492% | |
| 2025-07-10 | 2.7900 | 2.9900 | 2.6500 | 2.9500 | +7.664% | 272,533 | -82.373% | |
| 2025-07-09 | 2.8700 | 3.1000 | 2.6500 | 2.7400 | +1.107% | 335,721 | -81.022% | |
| 2025-07-08 | 2.4000 | 2.7400 | 2.4000 | 2.7100 | +8.835% | 237,688 | -80.812% | |
| 2025-07-07 | 2.6600 | 2.6600 | 2.4806 | 2.4900 | -3.861% | 273,673 | -79.116% | |
| 2025-07-03 | 2.5000 | 2.7200 | 2.4200 | 2.5900 | +1.768% | 363,596 | -79.923% | |
| 2025-07-02 | 2.3900 | 2.6500 | 2.3816 | 2.5450 | +6.933% | 265,546 | -79.568% | |
| 2025-07-01 | 2.3300 | 2.5999 | 2.3300 | 2.3800 | +2.146% | 219,097 | -78.151% | |
| 2025-06-30 | 2.1950 | 2.4500 | 2.1600 | 2.3300 | +6.393% | 241,646 | -77.682% | |
| 2025-06-27 | 2.4200 | 2.4200 | 2.1700 | 2.1900 | -9.504% | 102,059 | -76.256% | |
| 2025-06-26 | 2.1900 | 2.5900 | 2.0600 | 2.4200 | +9.009% | 330,274 | -78.512% | |
| 2025-06-25 | 2.2500 | 2.2900 | 2.1700 | 2.2200 | -0.448% | 184,511 | -76.577% | |
| 2025-06-24 | 2.2200 | 2.3800 | 2.1700 | 2.2300 | -4.701% | 385,966 | -76.682% | |
| 2025-06-23 | 2.5900 | 2.5900 | 2.3000 | 2.3400 | +1.299% | 2,162,420 | -77.778% | |
| 2025-06-20 | 2.3500 | 2.6000 | 2.1700 | 2.3100 | -2.532% | 4,186,068 | -77.489% | |
| 2025-06-18 | 2.3000 | 2.4294 | 2.3000 | 2.3700 | +6.278% | 132,603 | -78.059% | |
| 2025-06-17 | 2.4100 | 2.4100 | 2.1500 | 2.2300 | -8.980% | 136,533 | -76.682% | |
| 2025-06-16 | 2.5500 | 2.6000 | 1.6500 | 2.4500 | -2.778% | 515,289 | -78.776% | |
| 2025-06-13 | 2.7800 | 2.8700 | 2.5200 | 2.5200 | -12.500% | 109,102 | -79.365% | |
| 2025-06-12 | 2.8300 | 3.0300 | 2.7500 | 2.8800 | 0.000% | 145,175 | -81.944% | |
| 2025-06-11 | 2.9400 | 3.0800 | 2.8000 | 2.8800 | -6.494% | 196,267 | -81.944% | |
| 2025-06-10 | 3.1000 | 3.1560 | 2.9200 | 3.0800 | -1.911% | 170,444 | -83.117% | |
| 2025-06-09 | 3.0800 | 3.1900 | 2.8500 | 3.1400 | +0.965% | 362,758 | -83.439% | |
| 2025-06-06 | 3.1800 | 3.3000 | 2.9200 | 3.1100 | +3.494% | 334,469 | -83.280% | |
| 2025-06-05 | 3.9300 | 4.1400 | 2.9600 | 3.0050 | -20.080% | 964,097 | -82.696% | |
| 2025-06-04 | 2.8000 | 4.9300 | 2.6972 | 3.7600 | +33.808% | 4,646,384 | -86.170% | |
| 2025-06-03 | 2.7500 | 3.1100 | 2.1100 | 2.8100 | -0.707% | 886,117 | -81.495% | 1-for-50 split |
| 2025-06-02 | 3.0700 | 3.3000 | 2.8150 | 2.8300 | -5.667% | 149,378 | -81.625% | |
| 2025-05-30 | 3.2650 | 3.3400 | 2.7500 | 3.0000 | -11.765% | 247,843 | -82.667% | |
| 2025-05-29 | 3.6000 | 3.6400 | 3.3000 | 3.4000 | -5.160% | 214,096 | -84.706% | |
| 2025-05-28 | 3.6000 | 3.8700 | 3.5650 | 3.5850 | -0.967% | 230,149 | -85.495% | |
| 2025-05-27 | 3.5300 | 3.8850 | 3.5100 | 3.6200 | +2.550% | 377,737 | -85.635% | |
| 2025-05-23 | 3.6050 | 3.8750 | 3.2900 | 3.5300 | -4.723% | 444,145 | -85.269% | |
| 2025-05-22 | 3.6550 | 3.8950 | 3.6350 | 3.7050 | -2.500% | 256,745 | -85.965% | |
| 2025-05-21 | 4.1200 | 4.1200 | 3.6000 | 3.8000 | -4.523% | 315,918 | -86.316% | |
| 2025-05-20 | 3.6000 | 4.0600 | 3.5700 | 3.9800 | +11.485% | 703,577 | -86.935% | |
| 2025-05-19 | 3.3450 | 3.9000 | 3.3450 | 3.5700 | +6.567% | 598,527 | -85.434% | |
| 2025-05-16 | 4.1850 | 4.1850 | 3.2100 | 3.3500 | +11.667% | 3,148,955 | -84.478% | |
| 2025-05-15 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -36.373% | 568,146 | -82.667% | |
| 2025-05-14 | 4.4950 | 5.2000 | 4.3550 | 4.7150 | +5.955% | 1,279,664 | -88.971% | |
| 2025-05-13 | 4.8200 | 4.9250 | 4.3250 | 4.4500 | 0.000% | 556,137 | -88.315% |