Dark

AGMH
AGM Group Holdings Inc. Class A
stock NASDAQ

At Close

Sep 15, 2026 3:13:52 PM EDT

0.7400USD-9.642%(-0.0792)504,556

0.6800Bid 0.9100Ask 0.2300Spread

Pre-market

Sep 15, 2026 9:28:30 AM EDT

0.8000USD-2.605%(-0.0214)34,041

After-hours

Sep 15, 2026 4:39:30 PM EDT

0.7901USD+6.454%(+0.0479)3,286

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.790000	0.850000	0.740000	0.74000	-9.910%	504,556	0.000%
2026-09-14	0.920000	1.400000	0.735101	0.82140	-4.266%	10,459,058	-9.910%
2026-09-11	0.870700	0.900000	0.858000	0.85800	-2.278%	9,582	-13.753%
2026-09-10	0.914415	0.914415	0.875000	0.87800	-0.227%	7,349	-15.718%
2026-09-09	0.900000	0.924200	0.880000	0.88000	-2.848%	10,386	-15.909%
2026-09-08	0.895700	0.948900	0.885000	0.90580	-1.970%	10,496	-18.304%
2026-09-04	0.900000	0.930000	0.875000	0.92400	+3.809%	7,269	-19.913%
2026-09-03	0.907100	0.948900	0.884000	0.89010	-2.657%	25,273	-16.863%
2026-09-02	0.896700	0.926200	0.878800	0.91440	+1.600%	15,287	-19.073%
2026-09-01	0.938400	0.940200	0.874399	0.90000	-2.724%	36,305	-17.778%
2026-08-31	0.960000	0.969900	0.910400	0.92520	-1.585%	21,275	-20.017%
2026-08-28	0.999000	1.009900	0.940100	0.94010	-1.447%	14,152	-21.285%
2026-08-27	1.050000	1.050000	0.950000	0.95390	-9.152%	46,519	-22.424%
2026-08-26	1.050000	1.090000	1.030000	1.05000	-2.778%	21,562	-29.524%
2026-08-25	1.050000	1.090100	1.042500	1.08000	+2.857%	16,680	-31.481%
2026-08-24	1.080000	1.080000	1.040000	1.05000	-0.943%	27,579	-29.524%
2026-08-21	1.100000	1.100000	1.050000	1.06000	0.000%	32,439	-30.189%
2026-08-20	1.010000	1.130000	1.010000	1.06000	+1.923%	99,307	-30.189%
2026-08-19	0.943300	1.090000	0.900000	1.04000	+8.912%	267,728	-28.846%
2026-08-18	0.987200	0.987200	0.934800	0.95490	-1.557%	13,237	-22.505%
2026-08-17	0.990100	0.990100	0.920201	0.97000	-1.563%	22,235	-23.711%
2026-08-14	1.020000	1.020000	0.910000	0.98540	+0.953%	68,530	-24.904%
2026-08-13	0.956100	1.060000	0.956100	0.97610	-5.233%	42,522	-24.188%
2026-08-12	1.100000	1.100000	0.950000	1.03000	-5.505%	298,993	-28.155%
2026-08-11	1.030000	1.105000	1.030000	1.09000	+3.810%	8,537	-32.110%
2026-08-10	1.070000	1.100000	1.040000	1.05000	-2.778%	24,369	-29.524%
2026-08-07	1.052700	1.080000	1.011100	1.08000	+4.854%	43,749	-31.481%
2026-08-06	1.010000	1.070000	0.969900	1.03000	+3.518%	51,836	-28.155%
2026-08-05	0.926000	1.010000	0.900050	0.99500	+8.459%	53,283	-25.628%
2026-08-04	0.839200	0.928000	0.839200	0.91740	+10.530%	31,092	-19.337%
2026-08-03	0.780000	0.830000	0.716700	0.83000	+10.667%	30,663	-10.843%
2026-07-31	0.777600	0.790000	0.710700	0.75000	-1.562%	35,319	-1.333%
2026-07-30	0.738700	0.762700	0.712400	0.76190	+5.046%	47,166	-2.874%
2026-07-29	0.759900	0.780000	0.701000	0.72530	-8.201%	271,238	+2.027%
2026-07-28	0.979700	1.010000	0.740000	0.79010	-21.772%	148,598	-6.341%
2026-07-27	1.070000	1.091200	0.975000	1.01000	-8.107%	89,616	-26.733%
2026-07-24	1.049900	1.165000	1.020000	1.09910	+2.720%	164,012	-32.672%
2026-07-23	1.010000	1.090000	1.010000	1.07000	+5.941%	77,480	-30.841%
2026-07-22	1.000000	1.075000	1.000000	1.01000	-1.942%	8,257	-26.733%
2026-07-21	1.060000	1.060000	1.015000	1.03000	-1.435%	4,963	-28.155%
2026-07-20	1.030000	1.090000	1.030000	1.04500	+1.456%	10,682	-29.187%
2026-07-17	1.010000	1.049900	0.990000	1.03000	-4.532%	19,993	-28.155%
2026-07-16	1.089900	1.100000	1.039000	1.07890	-3.670%	15,926	-31.412%
2026-07-15	1.090000	1.160000	1.060000	1.12000	+1.818%	26,784	-33.929%
2026-07-14	1.130000	1.130000	1.079300	1.10000	0.000%	9,803	-32.727%
2026-07-13	1.150000	1.150000	1.080000	1.10000	-4.348%	33,747	-32.727%
2026-07-10	1.120000	1.178500	1.110000	1.15000	+1.770%	13,818	-35.652%
2026-07-09	1.075000	1.180000	1.050100	1.13000	+5.607%	26,411	-34.513%
2026-07-08	1.080000	1.095000	1.041900	1.07000	0.000%	20,202	-30.841%
2026-07-07	1.180000	1.190000	1.045000	1.07000	-10.084%	75,430	-30.841%
2026-07-06	1.220000	1.220000	1.170100	1.19000	-4.032%	25,609	-37.815%
2026-07-02	1.190000	1.290000	1.190000	1.24000	-0.800%	31,825	-40.323%
2026-07-01	1.220000	1.250000	1.180000	1.25000	+5.042%	21,015	-40.800%
2026-06-30	1.140000	1.249500	1.120100	1.19000	+8.182%	270,992	-37.815%
2026-06-29	1.050000	1.170000	1.050000	1.10000	+3.774%	34,320	-32.727%
2026-06-26	1.070000	1.180000	0.986400	1.06000	+1.923%	364,000	-30.189%
2026-06-25	1.080000	1.100000	1.040000	1.04000	0.000%	22,861	-28.846%
2026-06-24	1.120000	1.120000	1.023300	1.04000	-5.455%	72,243	-28.846%
2026-06-23	1.150000	1.160400	1.060100	1.10000	-4.348%	40,639	-32.727%
2026-06-22	1.220000	1.230000	1.150000	1.15000	-2.542%	46,864	-35.652%
2026-06-18	1.150000	1.200800	1.150000	1.18000	+1.724%	52,715	-37.288%
2026-06-17	1.270000	1.300000	1.160000	1.16000	-10.078%	77,092	-36.207%
2026-06-16	1.320000	1.320000	1.240000	1.29000	-4.444%	40,875	-42.636%
2026-06-15	1.240000	1.430000	1.229300	1.35000	+13.445%	264,829	-45.185%
2026-06-12	1.210000	1.298800	1.150000	1.19000	-1.653%	181,196	-37.815%
2026-06-11	1.090000	1.310000	1.090000	1.21000	+11.009%	338,474	-38.843%
2026-06-10	1.120000	1.190000	1.050000	1.09000	-12.800%	1,012,749	-32.110%
2026-06-09	1.250000	1.410000	1.150000	1.25000	+5.932%	3,807,014	-40.800%
2026-06-08	1.070000	1.250000	1.060000	1.18000	+11.321%	367,230	-37.288%
2026-06-05	1.170000	1.193200	1.000000	1.06000	-9.402%	76,040	-30.189%
2026-06-04	1.170000	1.220000	1.150000	1.17000	-0.847%	24,049	-36.752%
2026-06-03	1.200000	1.289900	1.117800	1.18000	-3.838%	54,920	-37.288%
2026-06-02	1.300000	1.330000	1.160000	1.22710	-7.737%	65,140	-39.695%
2026-06-01	1.390000	1.390000	1.260000	1.33000	-5.674%	48,400	-44.361%
2026-05-29	1.330000	1.450000	1.299000	1.41000	+3.676%	149,852	-47.518%
2026-05-28	1.170000	1.370000	1.160000	1.36000	+12.397%	109,303	-45.588%
2026-05-27	1.250000	1.300000	1.200000	1.21000	-6.202%	65,198	-38.843%
2026-05-26	1.130000	1.310000	1.130000	1.29000	+16.216%	129,800	-42.636%
2026-05-22	1.090000	1.160000	1.080000	1.11000	+0.909%	49,820	-33.333%
2026-05-21	1.040000	1.100000	0.990300	1.10000	+7.843%	36,157	-32.727%
2026-05-20	1.070000	1.085000	0.990000	1.02000	-0.971%	125,506	-27.451%
2026-05-19	1.250000	1.415000	1.030000	1.03000	-15.574%	172,857	-28.155%
2026-05-18	1.170000	1.230000	1.051300	1.22000	+4.274%	73,765	-39.344%
2026-05-15	1.320000	1.320000	1.150100	1.17000	-12.687%	85,696	-36.752%
2026-05-14	1.150000	1.379900	1.105900	1.34000	+17.544%	214,802	-44.776%
2026-05-13	1.000000	1.160000	0.978951	1.14000	+11.765%	145,624	-35.088%
2026-05-12	0.931200	1.040000	0.911900	1.02000	+6.250%	134,727	-27.451%
2026-05-11	0.891100	1.000000	0.865100	0.96000	+6.572%	126,646	-22.917%
2026-05-08	0.870000	0.909900	0.855900	0.90080	+0.089%	70,292	-17.851%
2026-05-07	0.878000	0.918800	0.878000	0.90000	+2.517%	24,495	-17.778%
2026-05-06	0.877000	0.912200	0.870000	0.87790	-2.445%	57,714	-15.708%
2026-05-05	0.900000	0.909899	0.870000	0.89990	-0.553%	21,365	-17.769%
2026-05-04	0.916800	0.916800	0.853800	0.90490	-0.451%	35,548	-18.223%
2026-05-01	0.840700	0.937000	0.840000	0.90900	+7.067%	146,047	-18.592%
2026-04-30	0.810000	0.849000	0.780400	0.84900	+4.815%	16,102	-12.839%
2026-04-29	0.780000	0.810000	0.780000	0.81000	+4.507%	22,496	-8.642%
2026-04-28	0.780000	0.859400	0.772000	0.77507	-10.778%	307,258	-4.525%
2026-04-27	0.880000	0.888200	0.845000	0.86870	-0.172%	36,785	-14.815%
2026-04-24	0.874101	0.883000	0.855800	0.87020	-1.672%	31,499	-14.962%
2026-04-23	0.900000	0.940000	0.870000	0.88500	-3.851%	45,133	-16.384%
2026-04-22	0.962000	0.962000	0.855800	0.92045	-0.103%	50,395	-19.605%
2026-04-21	0.950000	0.960000	0.888800	0.92140	-1.010%	79,261	-19.687%
2026-04-20	0.920000	0.953500	0.840100	0.93080	+6.989%	115,265	-20.498%
2026-04-17	0.930900	0.930900	0.870000	0.87000	-8.411%	211,468	-14.943%
2026-04-16	0.950000	0.966900	0.870000	0.94990	+0.721%	56,830	-22.097%
2026-04-15	0.960000	0.964600	0.910000	0.94310	+3.969%	37,817	-21.535%
2026-04-14	0.873600	0.966799	0.870000	0.90710	+0.144%	69,197	-18.421%
2026-04-13	0.898300	0.911900	0.836700	0.90580	-2.255%	29,019	-18.304%
2026-04-10	0.919400	0.950000	0.850300	0.92670	-0.750%	49,770	-20.147%
2026-04-09	1.000000	1.089900	0.916900	0.93370	-11.076%	199,056	-20.745%
2026-04-08	0.960000	1.340000	0.900900	1.05000	+19.973%	1,619,017	-29.524%
2026-04-07	0.878700	0.909900	0.847800	0.87520	-1.040%	50,889	-15.448%
2026-04-06	0.912600	0.912600	0.862000	0.88440	+2.196%	8,477	-16.327%
2026-04-02	0.960000	0.960000	0.865400	0.86540	-6.655%	19,493	-14.490%
2026-04-01	0.956900	0.966900	0.923001	0.92710	-0.312%	16,087	-20.181%
2026-03-31	0.850300	0.945900	0.832000	0.93000	+5.874%	47,903	-20.430%
2026-03-30	0.950000	0.950000	0.830400	0.87840	-3.473%	40,353	-15.756%
2026-03-27	0.938500	0.938500	0.900800	0.91000	-3.264%	18,255	-18.681%
2026-03-26	0.964900	0.980000	0.930000	0.94070	-4.000%	36,052	-21.335%
2026-03-25	0.990000	0.990000	0.957000	0.97990	-2.010%	44,298	-24.482%
2026-03-24	1.039400	1.120000	0.950000	1.00000	-3.846%	145,069	-26.000%
2026-03-23	1.110000	1.110000	1.020000	1.04000	-1.887%	34,655	-28.846%
2026-03-20	1.120000	1.163400	1.050000	1.06000	-10.169%	50,371	-30.189%
2026-03-19	1.200000	1.220000	1.120000	1.18000	-0.840%	30,952	-37.288%
2026-03-18	1.290000	1.290000	1.169000	1.19000	-6.299%	28,836	-37.815%
2026-03-17	1.220000	1.360000	1.215000	1.27000	+4.941%	52,369	-41.732%
2026-03-16	1.170000	1.220000	1.150000	1.21020	+4.328%	26,105	-38.853%
2026-03-13	1.180000	1.199900	1.160000	1.16000	+1.754%	17,847	-36.207%
2026-03-12	1.209600	1.280000	1.120000	1.14000	-4.202%	127,806	-35.088%
2026-03-11	1.200000	1.252300	1.170000	1.19000	-0.833%	12,255	-37.815%
2026-03-10	1.210000	1.260600	1.170000	1.20000	-0.415%	17,924	-38.333%
2026-03-09	1.250000	1.260000	1.180000	1.20500	-3.600%	16,032	-38.589%
2026-03-06	1.320000	1.330000	1.240000	1.25000	-2.344%	25,421	-40.800%
2026-03-05	1.280000	1.310000	1.270000	1.28000	+0.787%	12,951	-42.188%
2026-03-04	1.300000	1.300000	1.240000	1.27000	-0.781%	26,812	-41.732%
2026-03-03	1.310000	1.330000	1.230000	1.28000	-3.759%	37,972	-42.188%
2026-03-02	1.360000	1.360000	1.300000	1.33000	-2.206%	26,281	-44.361%
2026-02-27	1.420000	1.420000	1.330000	1.36000	-4.225%	18,789	-45.588%
2026-02-26	1.422200	1.460000	1.330000	1.42000	0.000%	39,324	-47.887%
2026-02-25	1.360000	1.450000	1.350000	1.42000	+8.397%	37,642	-47.887%
2026-02-24	1.330900	1.350000	1.310000	1.31000	-1.504%	15,303	-43.511%
2026-02-23	1.360000	1.390000	1.330000	1.33000	-5.000%	35,511	-44.361%
2026-02-20	1.420000	1.470000	1.380000	1.40000	-4.762%	33,726	-47.143%
2026-02-19	1.470000	1.480000	1.389700	1.47000	+0.685%	36,958	-49.660%
2026-02-18	1.460000	1.490000	1.310000	1.46000	+2.817%	177,410	-49.315%
2026-02-17	1.370000	1.460000	1.350100	1.42000	+2.899%	48,608	-47.887%
2026-02-13	1.340000	1.400000	1.300000	1.38000	+0.730%	24,302	-46.377%
2026-02-12	1.450000	1.470000	1.330000	1.37000	-5.517%	48,285	-45.985%
2026-02-11	1.450000	1.490000	1.428000	1.45000	-2.685%	30,459	-48.966%
2026-02-10	1.450000	1.509700	1.411000	1.49000	+2.055%	34,227	-50.336%
2026-02-09	1.470000	1.490900	1.400000	1.46000	-1.351%	29,309	-49.315%
2026-02-06	1.420000	1.534500	1.380000	1.48000	+3.497%	52,563	-50.000%
2026-02-05	1.570000	1.570000	1.370000	1.43000	-12.805%	576,285	-48.252%
2026-02-04	1.602100	1.640000	1.510900	1.64000	+2.500%	33,713	-54.878%
2026-02-03	1.700000	1.730000	1.510100	1.60000	-4.762%	119,064	-53.750%
2026-02-02	1.720000	1.720000	1.610000	1.68000	-2.326%	44,502	-55.952%
2026-01-30	1.770000	1.809300	1.680000	1.72000	-2.273%	98,868	-56.977%
2026-01-29	1.800000	1.830000	1.720000	1.76000	-4.348%	76,321	-57.955%
2026-01-28	1.770000	1.890000	1.725000	1.84000	+2.793%	79,007	-59.783%
2026-01-27	1.810000	1.850000	1.710000	1.79000	-1.105%	79,480	-58.659%
2026-01-26	2.220000	2.220000	1.630000	1.81000	-15.417%	567,152	-59.116%
2026-01-23	2.070000	2.150000	2.040300	2.13990	+4.897%	5,278,550	-65.419%
2026-01-22	2.000000	2.085000	1.970000	2.04000	+3.553%	23,791	-63.725%
2026-01-21	2.020000	2.040000	1.950000	1.97000	-1.990%	26,181	-62.437%
2026-01-20	2.080000	2.135000	2.000000	2.01000	-3.365%	43,739	-63.184%
2026-01-16	2.010100	2.220000	2.010100	2.08000	+4.000%	70,256	-64.423%
2026-01-15	2.000000	2.060000	1.990000	2.00000	+0.503%	12,211	-63.000%
2026-01-14	1.990000	2.065000	1.990000	1.99000	0.000%	23,603	-62.814%
2026-01-13	2.060000	2.070000	1.925000	1.99000	-4.785%	74,059	-62.814%
2026-01-12	2.040000	2.160000	2.040000	2.09000	+2.451%	26,488	-64.593%
2026-01-09	2.170000	2.170000	2.000000	2.04000	-5.556%	28,323	-63.725%
2026-01-08	2.140000	2.249100	2.110000	2.16000	+2.370%	38,109	-65.741%
2026-01-07	2.270000	2.295400	2.110000	2.11000	-6.860%	28,566	-64.929%
2026-01-06	2.380000	2.450000	2.200000	2.26540	-3.188%	34,705	-67.335%
2026-01-05	2.010000	2.500000	2.010000	2.34000	+18.182%	110,371	-68.376%
2026-01-02	1.930000	2.050000	1.920000	1.98000	+0.508%	22,786	-62.626%
2025-12-31	1.990000	2.090000	1.950000	1.97000	+1.026%	24,767	-62.437%
2025-12-30	2.110000	2.110000	1.950000	1.95000	-7.143%	23,236	-62.051%
2025-12-29	2.000000	2.120000	1.910000	2.10000	+2.941%	54,818	-64.762%
2025-12-26	2.060000	2.129900	2.030000	2.04000	-4.225%	31,399	-63.725%
2025-12-24	2.250000	2.250000	2.070100	2.13000	-4.054%	18,283	-65.258%
2025-12-23	2.390000	2.399100	2.170000	2.22000	-6.329%	50,884	-66.667%
2025-12-22	2.480000	2.520000	2.330000	2.37000	-4.435%	26,851	-68.776%
2025-12-19	2.650100	2.660000	2.470000	2.48000	-4.981%	30,349	-70.161%
2025-12-18	2.650000	2.681900	2.560100	2.61000	-3.690%	11,464	-71.648%
2025-12-17	2.820000	2.970000	2.590000	2.71000	+0.370%	104,512	-72.694%
2025-12-16	2.630000	2.750000	2.600000	2.70000	+1.887%	21,931	-72.593%
2025-12-15	2.710000	2.760000	2.600000	2.65000	-5.357%	22,267	-72.075%
2025-12-12	2.840000	2.850000	2.780000	2.80000	-1.754%	22,403	-73.571%
2025-12-11	2.830000	2.865000	2.750000	2.85000	+0.707%	12,537	-74.035%
2025-12-10	2.970000	2.970000	2.810000	2.83000	-2.076%	61,681	-73.852%
2025-12-09	2.790000	3.000000	2.790000	2.89000	+3.957%	31,591	-74.394%
2025-12-08	2.810000	2.810000	2.710500	2.78000	-1.064%	26,630	-73.381%
2025-12-05	2.780000	2.869900	2.750000	2.80990	+0.354%	19,500	-73.665%
2025-12-04	2.879900	2.880000	2.745200	2.80000	0.000%	20,566	-73.571%
2025-12-03	2.900000	2.900000	2.710000	2.80000	-3.448%	16,524	-73.571%
2025-12-02	2.947900	3.070000	2.833700	2.90000	-5.537%	33,054	-74.483%
2025-12-01	3.120000	3.120000	2.900100	3.07000	+0.327%	25,876	-75.896%
2025-11-28	2.930000	3.620000	2.885000	3.06000	+6.806%	132,209	-75.817%
2025-11-26	2.930000	2.980000	2.865000	2.86500	-2.218%	8,712	-74.171%
2025-11-25	2.890000	2.990000	2.890000	2.93000	+0.687%	11,930	-74.744%
2025-11-24	2.790000	2.951600	2.790000	2.91000	+3.559%	7,915	-74.570%
2025-11-21	2.890000	2.929500	2.800000	2.81000	-3.103%	33,547	-73.665%
2025-11-20	2.920000	2.983200	2.800000	2.90000	-0.344%	18,574	-74.483%
2025-11-19	3.050000	3.180000	2.900000	2.91000	-6.431%	27,954	-74.570%
2025-11-18	3.190000	3.270000	3.030000	3.11000	-0.955%	19,537	-76.206%
2025-11-17	3.210000	3.230000	3.130000	3.14000	-1.875%	18,775	-76.433%
2025-11-14	2.850000	3.300000	2.840000	3.20000	+0.629%	24,953	-76.875%
2025-11-13	3.310000	3.400000	3.120000	3.18000	-3.927%	43,260	-76.730%
2025-11-12	3.240000	3.450000	3.240000	3.31000	-0.301%	12,028	-77.644%
2025-11-11	3.230000	3.390000	3.230000	3.32000	+0.606%	12,568	-77.711%
2025-11-10	3.340000	3.405000	3.210100	3.30000	-0.602%	21,726	-77.576%
2025-11-07	3.330000	3.407600	3.120000	3.32000	+0.606%	29,406	-77.711%
2025-11-06	3.380000	3.579700	3.290000	3.30000	-2.941%	31,947	-77.576%
2025-11-05	3.280000	3.500000	3.280000	3.40000	-2.857%	24,616	-78.235%
2025-11-04	3.750000	3.750000	3.330000	3.50000	-4.891%	51,737	-78.857%
2025-11-03	4.040000	4.300000	3.630000	3.68000	-8.911%	165,251	-79.891%
2025-10-31	4.000000	4.220000	3.920100	4.04000	-4.941%	47,612	-81.683%
2025-10-30	4.380000	4.540000	4.250000	4.25000	-6.388%	32,701	-82.588%
2025-10-29	4.220000	4.580000	4.140800	4.54000	+6.075%	54,588	-83.700%
2025-10-28	4.190000	4.380000	4.150000	4.28000	+1.905%	30,509	-82.710%
2025-10-27	4.290000	4.550000	4.200000	4.20000	-5.405%	37,438	-82.381%
2025-10-24	4.600000	4.700000	4.300000	4.44000	+2.069%	65,613	-83.333%
2025-10-23	3.900000	4.630000	3.900000	4.35000	+7.673%	45,925	-82.989%
2025-10-22	4.470000	4.615000	3.900000	4.04000	-9.213%	95,386	-81.683%
2025-10-21	4.450000	4.680000	4.450000	4.45000	-0.224%	41,276	-83.371%
2025-10-20	4.850000	4.850000	4.410000	4.46000	-9.717%	105,892	-83.408%
2025-10-17	4.550000	5.200000	4.550000	4.94000	+7.158%	143,619	-85.020%
2025-10-16	5.010000	5.010000	4.600000	4.61000	-4.555%	39,760	-83.948%
2025-10-15	5.010000	5.230000	4.820000	4.83000	-7.294%	243,353	-84.679%
2025-10-14	5.250000	5.320000	5.070000	5.21000	-0.762%	71,039	-85.797%
2025-10-13	5.770000	5.770000	5.200000	5.25000	-9.326%	118,874	-85.905%
2025-10-10	6.390000	6.670000	5.750000	5.79000	-13.193%	133,025	-87.219%
2025-10-09	6.560000	6.972000	6.560000	6.67000	-1.767%	60,843	-88.906%
2025-10-08	6.900000	7.080000	6.600100	6.79000	-0.147%	107,505	-89.102%
2025-10-07	7.690000	7.747500	6.700100	6.80000	-13.376%	318,972	-89.118%
2025-10-06	7.800000	8.099900	7.580000	7.85000	+0.641%	182,359	-90.573%
2025-10-03	8.390000	8.400000	7.800000	7.80000	-2.378%	174,452	-90.513%
2025-10-02	8.250000	9.490000	7.590000	7.99000	-4.311%	562,168	-90.738%
2025-10-01	7.950000	8.580000	7.950000	8.35000	+0.361%	126,909	-91.138%
2025-09-30	7.940000	8.400000	7.900000	8.32000	+2.716%	133,706	-91.106%
2025-09-29	8.400000	8.700000	8.030000	8.10000	-6.467%	271,698	-90.864%
2025-09-26	7.860000	9.600000	7.810000	8.66000	+14.550%	1,424,868	-91.455%
2025-09-25	7.590000	8.351400	7.380000	7.56000	-3.571%	311,484	-90.212%
2025-09-24	7.830000	8.700000	7.450000	7.84000	-2.000%	471,897	-90.561%
2025-09-23	9.220000	11.750000	8.000000	8.00000	-17.270%	1,412,626	-90.750%
2025-09-22	9.280000	9.772400	7.650000	9.67000	-6.480%	2,965,733	-92.347%
2025-09-19	6.990000	18.100000	6.230000	10.34000	+363.677%	207,569,456	-92.843%
2025-09-18	2.450000	2.450000	2.220000	2.23000	-5.907%	12,613,086	-66.816%
2025-09-17	2.450000	2.450000	2.310000	2.37000	+1.282%	98,969	-68.776%
2025-09-16	2.440000	2.440000	2.290000	2.34000	+0.429%	84,183	-68.376%
2025-09-15	2.210000	2.440000	2.170000	2.33000	0.000%	155,297	-68.240%
2025-09-12	2.000000	2.450000	1.980000	2.33000	+17.085%	423,585	-68.240%
2025-09-11	1.920000	2.110000	1.920000	1.99000	-14.224%	533,215	-62.814%
2025-09-10	2.060000	4.380000	2.050000	2.32000	+5.455%	11,360,811	-68.103%
2025-09-09	1.920000	2.360000	1.850100	2.20000	+21.547%	780,959	-66.364%
2025-09-08	1.760000	1.859900	1.650000	1.81000	+2.841%	60,271	-59.116%
2025-09-05	1.900000	1.920000	1.500000	1.76000	-5.882%	109,920	-57.955%
2025-09-04	1.930000	1.970000	1.870000	1.87000	0.000%	71,905	-60.428%
2025-09-03	1.900000	1.940000	1.860000	1.87000	-1.058%	35,973	-60.428%
2025-09-02	1.960000	1.980000	1.864600	1.89000	-3.571%	57,127	-60.847%
2025-08-29	2.090000	2.090000	1.920000	1.96000	-3.448%	29,428	-62.245%
2025-08-28	2.050000	2.050000	1.920000	2.03000	0.000%	143,735	-63.547%
2025-08-27	2.600000	2.699400	1.620000	2.03000	-21.923%	673,612	-63.547%
2025-08-26	2.210000	2.710000	2.123700	2.60000	+17.117%	483,012	-71.538%
2025-08-25	2.050000	2.250000	2.050000	2.22000	+12.690%	78,141	-66.667%
2025-08-22	2.130000	2.260000	1.900000	1.97000	-4.369%	97,898	-62.437%
2025-08-21	2.010000	2.080000	1.980000	2.06000	+1.980%	36,260	-64.078%
2025-08-20	2.000000	2.070000	1.940000	2.02000	-2.885%	40,960	-63.366%
2025-08-19	2.170000	2.183300	2.040000	2.08000	-2.347%	49,114	-64.423%
2025-08-18	2.280000	2.280000	2.100000	2.13000	-3.620%	55,890	-65.258%
2025-08-15	2.330000	2.330000	2.180000	2.21000	-3.913%	27,159	-66.516%
2025-08-14	2.250000	2.430000	2.250000	2.30000	+2.222%	82,873	-67.826%
2025-08-13	2.210000	2.270000	2.177900	2.25000	+1.351%	31,220	-67.111%
2025-08-12	2.250000	2.269000	2.130000	2.22000	+0.452%	40,575	-66.667%
2025-08-11	2.180000	2.270000	2.130000	2.21000	+0.455%	47,943	-66.516%
2025-08-08	2.100000	2.290000	2.100000	2.20000	+2.326%	22,101	-66.364%
2025-08-07	2.070000	2.235200	2.050000	2.15000	+1.896%	59,038	-65.581%
2025-08-06	2.160000	2.250000	2.016900	2.11000	-5.381%	41,302	-64.929%
2025-08-05	2.200000	2.340000	2.170000	2.23000	+1.364%	41,581	-66.816%
2025-08-04	2.010000	2.330000	1.970000	2.20000	+11.959%	88,909	-66.364%
2025-08-01	2.010000	2.170000	1.910000	1.96500	-7.311%	80,435	-62.341%
2025-07-31	2.110000	2.295000	2.110000	2.12000	-3.636%	68,623	-65.094%
2025-07-30	2.350000	2.420000	2.200000	2.20000	-4.348%	139,053	-66.364%
2025-07-29	2.310000	2.590000	2.300000	2.30000	-1.709%	252,493	-67.826%
2025-07-28	2.430000	2.493700	2.300000	2.34000	-4.490%	90,189	-68.376%
2025-07-25	2.480900	2.500000	2.430000	2.45000	-0.810%	71,185	-69.796%
2025-07-24	2.620000	2.671300	2.300000	2.47000	-5.000%	313,470	-70.040%
2025-07-23	2.520000	2.640000	2.520000	2.60000	+2.362%	50,691	-71.538%
2025-07-22	2.580000	2.630000	2.510000	2.54000	+0.794%	67,159	-70.866%
2025-07-21	2.680000	2.790000	2.400000	2.52000	-11.579%	315,419	-70.635%
2025-07-18	2.810000	3.134900	2.700000	2.85000	+1.423%	183,033	-74.035%
2025-07-17	2.840000	2.930000	2.750000	2.81000	-2.431%	115,079	-73.665%
2025-07-16	2.830000	2.980000	2.680100	2.88000	+1.767%	150,295	-74.306%
2025-07-15	2.900000	2.958800	2.800000	2.83000	-5.667%	201,036	-73.852%
2025-07-14	3.050000	3.090000	2.755000	3.00000	+1.010%	366,986	-75.333%
2025-07-11	2.990000	3.209000	2.790100	2.97000	+0.678%	1,844,101	-75.084%
2025-07-10	2.790000	2.990000	2.650000	2.95000	+7.664%	272,533	-74.915%
2025-07-09	2.870000	3.100000	2.650000	2.74000	+1.107%	335,721	-72.993%
2025-07-08	2.400000	2.740000	2.400000	2.71000	+8.835%	237,688	-72.694%
2025-07-07	2.660000	2.660000	2.480600	2.49000	-3.861%	273,673	-70.281%
2025-07-03	2.500000	2.720000	2.420000	2.59000	+1.768%	363,596	-71.429%
2025-07-02	2.390000	2.650000	2.381600	2.54500	+6.933%	265,546	-70.923%
2025-07-01	2.330000	2.599900	2.330000	2.38000	+2.146%	219,097	-68.908%
2025-06-30	2.195000	2.450000	2.160000	2.33000	+6.393%	241,646	-68.240%
2025-06-27	2.420000	2.420000	2.170000	2.19000	-9.504%	102,059	-66.210%
2025-06-26	2.190000	2.590000	2.060000	2.42000	+9.009%	330,274	-69.421%
2025-06-25	2.250000	2.290000	2.170000	2.22000	-0.448%	184,511	-66.667%
2025-06-24	2.220000	2.380000	2.170000	2.23000	-4.701%	385,966	-66.816%
2025-06-23	2.590000	2.590000	2.300000	2.34000	+1.299%	2,162,420	-68.376%
2025-06-20	2.350000	2.600000	2.170000	2.31000	-2.532%	4,186,068	-67.965%
2025-06-18	2.300000	2.429400	2.300000	2.37000	+6.278%	132,603	-68.776%
2025-06-17	2.410000	2.410000	2.150000	2.23000	-8.980%	136,533	-66.816%
2025-06-16	2.550000	2.600000	1.650000	2.45000	-2.778%	515,289	-69.796%
2025-06-13	2.780000	2.870000	2.520000	2.52000	-12.500%	109,102	-70.635%
2025-06-12	2.830000	3.030000	2.750000	2.88000	0.000%	145,175	-74.306%
2025-06-11	2.940000	3.080000	2.800000	2.88000	-6.494%	196,267	-74.306%
2025-06-10	3.100000	3.156000	2.920000	3.08000	-1.911%	170,444	-75.974%
2025-06-09	3.080000	3.190000	2.850000	3.14000	+0.965%	362,758	-76.433%
2025-06-06	3.180000	3.300000	2.920000	3.11000	+3.494%	334,469	-76.206%
2025-06-05	3.930000	4.140000	2.960000	3.00500	-20.080%	964,097	-75.374%
2025-06-04	2.800000	4.930000	2.697200	3.76000	+33.808%	4,646,384	-80.319%
2025-06-03	2.750000	3.110000	2.110000	2.81000	-0.707%	886,117	-73.665%
2025-06-02	3.070000	3.300000	2.815000	2.83000	-5.667%	149,378	-73.852%
2025-05-30	3.265000	3.340000	2.750000	3.00000	-11.765%	247,843	-75.333%
2025-05-29	3.600000	3.640000	3.300000	3.40000	-5.160%	214,096	-78.235%
2025-05-28	3.600000	3.870000	3.565000	3.58500	-0.967%	230,149	-79.358%
2025-05-27	3.530000	3.885000	3.510000	3.62000	+2.550%	377,737	-79.558%
2025-05-23	3.605000	3.875000	3.290000	3.53000	-4.723%	444,145	-79.037%
2025-05-22	3.655000	3.895000	3.635000	3.70500	-2.500%	256,745	-80.027%
2025-05-21	4.120000	4.120000	3.600000	3.80000	-4.523%	315,918	-80.526%
2025-05-20	3.600000	4.060000	3.570000	3.98000	+11.485%	703,577	-81.407%
2025-05-19	3.345000	3.900000	3.345000	3.57000	+6.567%	598,527	-79.272%
2025-05-16	4.185000	4.185000	3.210000	3.35000	+11.667%	3,148,955	-77.910%
2025-05-15	3.500000	3.500000	3.000000	3.00000	-36.373%	568,146	-75.333%
2025-05-14	4.495000	5.200000	4.355000	4.71500	+5.955%	1,279,664	-84.305%
2025-05-13	4.820000	4.925000	4.325000	4.45000	-6.217%	556,137	-83.371%
2025-05-12	5.000000	5.000000	4.550000	4.74500	-2.866%	690,961	-84.405%
2025-05-09	4.600000	5.055000	4.320000	4.88500	-0.306%	567,370	-84.852%
2025-05-08	5.005000	5.600000	4.585000	4.90000	+8.287%	973,933	-84.898%
2025-05-07	4.615000	5.450000	4.351900	4.52500	+6.471%	3,164,367	-83.646%
2025-05-06	4.155000	4.710000	4.050000	4.25000	-3.737%	743,409	-82.588%
2025-05-05	4.652500	5.495000	4.250000	4.41500	+21.125%	4,764,832	-83.239%
2025-05-02	4.500000	4.730000	3.500000	3.64500	-21.781%	677,744	-79.698%
2025-05-01	5.375000	5.375000	4.500000	4.66000	-10.984%	698,932	-84.120%
2025-04-30	4.895000	5.475000	4.500000	5.23500	+2.246%	1,549,334	-85.864%
2025-04-29	7.600000	7.635000	4.250000	5.12000	-23.582%	4,986,458	-85.547%
2025-04-28	3.085000	7.375000	2.815000	6.70000	+175.720%	37,553,474	-88.955%
2025-04-25	3.010000	3.400000	2.200000	2.43000	+24.615%	6,818,239	-69.547%
2025-04-24	1.985000	2.231500	1.950000	1.95000	-32.759%	665,659	-62.051%
2025-04-23	3.335000	3.870000	2.630000	2.90000	+93.333%	14,677,406	-74.483%
2025-04-22	1.725000	1.725000	1.380000	1.50000	+7.914%	733,974	-50.667%
2025-04-21	1.480000	1.545000	1.265000	1.39000	-5.763%	104,453	-46.763%
2025-04-17	1.500000	1.560000	1.470000	1.47500	-4.531%	84,982	-49.831%
2025-04-16	1.670000	1.685000	1.400000	1.54500	-10.174%	145,745	-52.104%
2025-04-15	1.745000	1.755000	1.620000	1.72000	-0.290%	121,300	-56.977%
2025-04-14	1.755000	1.760000	1.645000	1.72500	+7.813%	246,668	-57.101%
2025-04-11	1.685000	1.685000	1.475000	1.60000	+1.911%	173,193	-53.750%
2025-04-10	1.485000	1.670000	1.365000	1.57000	+10.175%	555,375	-52.866%
2025-04-09	1.535000	1.535000	1.090000	1.42500	-15.430%	544,803	-48.070%
2025-04-08	1.860000	1.935000	1.615000	1.68500	-22.171%	347,806	-56.083%
2025-04-07	2.230000	2.360000	2.125000	2.16500	-16.731%	364,569	-65.820%
2025-04-04	2.280000	2.730000	2.240000	2.60000	+10.638%	313,829	-71.538%
2025-04-03	2.245000	2.500000	2.150000	2.35000	-5.622%	180,957	-68.511%
2025-04-02	2.490000	3.000000	2.370000	2.49000	+15.411%	1,921,851	-70.281%
2025-04-01	2.550000	2.550000	2.075000	2.15750	-7.403%	256,920	-65.701%
2025-03-31	2.550000	2.900000	2.150000	2.33000	-20.613%	330,106	-68.240%
2025-03-28	3.875000	3.903600	2.750000	2.93500	-36.609%	835,980	-74.787%
2025-03-27	3.975000	4.630000	3.855000	4.63000	+23.467%	1,482,646	-84.017%
2025-03-26	3.450000	4.025000	3.425000	3.75000	+12.108%	1,009,748	-80.267%

.dark-mode .dNMfkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNMfkt{ color: #333333; background-color: white; border: 2px solid #333333; }AGMHAGM Group Holdings Inc. Class Astock NASDAQ

AGMH
AGM Group Holdings Inc. Class A
stock NASDAQ