Dark

AGMB
AgomAb Therapeutics NV
stock NASDAQ ADR

At Close

Sep 28, 2026 3:59:41 PM EDT

10.26USD-1.583%(-0.16)147,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

10.67USD+2.399%(+0.25)38

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	10.3000	10.3300	9.8900	10.2600	-2.379%	147,040	0.000%
2026-09-25	10.6500	11.2300	10.4100	10.5100	-0.662%	164,026	-2.379%
2026-09-24	10.7500	10.9900	10.5000	10.5800	-1.719%	64,174	-3.025%
2026-09-23	11.5400	11.8000	10.6400	10.7650	-6.310%	98,687	-4.691%
2026-09-22	11.7000	11.8450	11.3100	11.4900	-1.795%	49,390	-10.705%
2026-09-21	12.2600	12.2600	11.2800	11.7000	-3.862%	85,405	-12.308%
2026-09-18	12.2600	12.9900	11.6000	12.1700	+0.745%	250,674	-15.694%
2026-09-17	11.6600	12.4600	11.6200	12.0800	+5.872%	339,333	-15.066%
2026-09-16	12.2600	12.8450	11.2100	11.4100	-6.168%	120,333	-10.079%
2026-09-15	12.3100	12.9150	11.6100	12.1600	-0.977%	146,342	-15.625%
2026-09-14	13.2000	13.2900	12.2000	12.2800	-5.972%	86,185	-16.450%
2026-09-11	14.0000	14.1000	12.9600	13.0600	-6.313%	196,653	-21.440%
2026-09-10	14.9100	16.4000	13.7500	13.9400	-6.818%	106,931	-26.399%
2026-09-09	14.9400	15.7000	14.6450	14.9600	+0.335%	72,556	-31.417%
2026-09-08	15.7800	16.5000	14.5100	14.9100	-5.513%	260,630	-31.187%
2026-09-04	14.8300	15.8600	14.5300	15.7800	+6.406%	245,268	-34.981%
2026-09-03	13.6700	14.9400	13.5856	14.8300	+8.565%	407,964	-30.816%
2026-09-02	13.2900	13.9550	13.1900	13.6600	+0.886%	158,852	-24.890%
2026-09-01	12.9000	13.9900	12.6200	13.5400	+2.809%	241,315	-24.225%
2026-08-31	13.1500	14.1300	12.7500	13.1700	0.000%	105,443	-22.096%
2026-08-28	13.8400	14.2000	12.8400	13.1700	-4.841%	252,920	-22.096%
2026-08-27	14.2600	14.3700	13.6600	13.8400	-3.081%	154,166	-25.867%
2026-08-26	14.1900	14.6000	13.5800	14.2800	+1.854%	243,797	-28.151%
2026-08-25	13.4000	14.2600	13.1600	14.0200	+9.360%	219,355	-26.819%
2026-08-24	13.2100	13.2300	12.7550	12.8200	-3.245%	31,652	-19.969%
2026-08-21	13.5000	13.6400	13.0650	13.2500	-1.340%	68,362	-22.566%
2026-08-20	13.7400	13.8500	13.0100	13.4300	-2.327%	92,234	-23.604%
2026-08-19	13.8100	14.4200	13.5900	13.7500	+0.146%	137,390	-25.382%
2026-08-18	13.6200	13.8600	13.4200	13.7300	+0.365%	30,867	-25.273%
2026-08-17	13.2500	13.9000	13.0200	13.6800	+3.480%	119,262	-25.000%
2026-08-14	14.0300	14.0300	13.0300	13.2200	-5.199%	41,982	-22.390%
2026-08-13	14.2400	14.2867	13.7500	13.9450	-1.169%	241,580	-26.425%
2026-08-12	14.8500	15.5800	13.8000	14.1100	-4.983%	151,421	-27.286%
2026-08-11	15.1000	15.5000	14.5300	14.8500	-1.000%	60,988	-30.909%
2026-08-10	14.5300	15.4437	13.6400	15.0000	+3.448%	87,437	-31.600%
2026-08-07	13.6200	14.5000	13.1507	14.5000	+7.407%	367,401	-29.241%
2026-08-06	14.4400	14.5000	13.3100	13.5000	-5.726%	38,634	-24.000%
2026-08-05	14.9100	14.9100	14.1550	14.3200	-2.783%	29,060	-28.352%
2026-08-04	13.7500	14.8650	13.6650	14.7300	+8.950%	87,470	-30.346%
2026-08-03	12.6300	13.5200	12.4100	13.5200	+5.051%	126,059	-24.112%
2026-07-31	12.7600	13.0000	12.2550	12.8700	+0.902%	54,093	-20.280%
2026-07-30	12.6600	13.1550	12.1900	12.7550	+2.863%	68,899	-19.561%
2026-07-29	12.5400	13.4200	12.0958	12.4000	-1.116%	46,774	-17.258%
2026-07-28	12.6800	12.9250	12.0700	12.5400	+0.240%	33,032	-18.182%
2026-07-27	12.5600	13.1600	12.3050	12.5100	0.000%	33,397	-17.986%
2026-07-24	12.8800	13.1200	12.3550	12.5100	-3.547%	59,097	-17.986%
2026-07-23	11.9700	13.1700	11.5800	12.9700	+11.810%	132,180	-20.894%
2026-07-22	11.5000	11.8100	11.2150	11.6000	-0.344%	84,538	-11.552%
2026-07-21	12.6000	12.8400	11.5250	11.6400	-2.838%	107,667	-11.856%
2026-07-20	12.1100	12.5000	11.8425	11.9800	-0.498%	42,681	-14.357%
2026-07-17	12.0000	12.6700	11.5000	12.0400	-2.273%	57,394	-14.784%
2026-07-16	12.8400	12.9550	12.0800	12.3200	-2.454%	66,383	-16.721%
2026-07-15	12.0750	12.9600	11.8100	12.6300	+4.900%	142,969	-18.765%
2026-07-14	12.3800	12.7000	11.5700	12.0400	-2.193%	48,063	-14.784%
2026-07-13	13.0800	13.0800	11.9150	12.3100	-5.887%	116,204	-16.653%
2026-07-10	13.1100	13.2700	12.5350	13.0800	+0.384%	47,237	-21.560%
2026-07-09	13.0950	13.2956	12.7400	13.0300	+2.276%	54,345	-21.259%
2026-07-08	13.0200	13.3000	12.3200	12.7400	-4.066%	45,574	-19.466%
2026-07-07	13.6300	13.9500	12.5000	13.2800	-1.775%	97,754	-22.741%
2026-07-06	12.7000	13.7700	12.6000	13.5200	+6.877%	107,117	-24.112%
2026-07-02	11.8800	13.1300	11.8800	12.6500	+6.571%	38,862	-18.893%
2026-07-01	12.9800	13.2461	11.5325	11.8700	-8.552%	166,652	-13.564%
2026-06-30	17.6000	17.7500	12.5200	12.9800	-27.160%	264,159	-20.955%
2026-06-29	13.9800	17.8200	13.7300	17.8200	+29.037%	200,335	-42.424%
2026-06-26	12.8200	14.0600	12.4989	13.8100	+2.829%	96,414	-25.706%
2026-06-25	12.7500	14.0000	12.3600	13.4300	+5.915%	93,902	-23.604%
2026-06-24	12.0100	13.7700	12.0000	12.6800	+6.198%	199,328	-19.085%
2026-06-23	12.1000	12.7050	11.9100	11.9400	+0.845%	54,271	-14.070%
2026-06-22	10.9200	12.6250	10.6250	11.8400	+7.832%	126,015	-13.345%
2026-06-18	10.1000	11.4100	10.0100	10.9800	+8.713%	188,964	-6.557%
2026-06-17	9.9800	10.5900	9.8550	10.1000	+1.000%	116,748	+1.584%
2026-06-16	10.3100	10.4900	9.7850	10.0000	0.000%	102,684	+2.600%
2026-06-15	9.8900	10.1400	9.4600	10.0000	+4.058%	158,924	+2.600%
2026-06-12	10.0800	10.2750	9.4700	9.6100	-2.733%	80,724	+6.764%
2026-06-11	10.0000	10.3550	9.7000	9.8800	-4.356%	136,105	+3.846%
2026-06-10	9.9600	10.6700	9.9100	10.3300	+5.408%	97,030	-0.678%
2026-06-09	10.5000	10.6100	9.2200	9.8000	-4.947%	132,042	+4.694%
2026-06-08	10.2300	10.8200	8.7500	10.3100	+3.931%	304,420	-0.485%
2026-06-05	11.9600	11.9600	9.8600	9.9200	-16.569%	97,773	+3.427%
2026-06-04	12.0000	12.5500	11.2800	11.8900	-0.917%	125,434	-13.709%
2026-06-03	11.8200	13.0000	11.6050	12.0000	+1.695%	88,509	-14.500%
2026-06-02	11.1900	11.9800	11.0500	11.8000	+3.147%	51,887	-13.051%
2026-06-01	11.3500	11.7050	11.1700	11.4400	+1.689%	31,529	-10.315%
2026-05-29	11.3800	11.5500	11.0500	11.2500	-2.513%	17,438	-8.800%
2026-05-28	11.7000	12.3200	11.1700	11.5400	-1.114%	37,248	-11.092%
2026-05-27	11.2800	11.8450	10.8150	11.6700	+5.611%	55,302	-12.082%
2026-05-26	11.7700	11.7700	11.0000	11.0500	-3.913%	87,435	-7.149%
2026-05-22	11.0500	11.5500	10.9800	11.5000	+5.119%	34,113	-10.783%
2026-05-21	10.5500	11.0250	10.5500	10.9400	+2.243%	27,861	-6.216%
2026-05-20	10.5800	10.8200	10.4900	10.7000	+1.808%	38,019	-4.112%
2026-05-19	10.4200	10.7000	10.2300	10.5100	-0.473%	29,564	-2.379%
2026-05-18	10.2500	10.5700	10.1010	10.5600	+0.095%	64,394	-2.841%
2026-05-15	11.0300	11.0300	10.4000	10.5500	-4.438%	42,831	-2.749%
2026-05-14	11.2100	12.2700	10.8150	11.0400	-1.252%	123,899	-7.065%
2026-05-13	11.9500	12.0550	10.9050	11.1800	-7.450%	50,373	-8.229%
2026-05-12	12.1500	12.4400	11.4750	12.0800	-0.821%	90,400	-15.066%
2026-05-11	12.0400	12.3400	11.6300	12.1800	+0.412%	119,424	-15.764%
2026-05-08	11.4000	12.7500	11.1900	12.1300	+6.217%	107,862	-15.416%
2026-05-07	12.2900	12.4850	11.3000	11.4200	-6.699%	71,148	-10.158%
2026-05-06	12.5600	13.7500	11.8200	12.2400	-2.080%	149,882	-16.176%
2026-05-05	12.1300	12.6900	11.5500	12.5000	+3.263%	100,647	-17.920%
2026-05-04	11.2400	12.1600	11.0050	12.1050	+8.177%	44,876	-15.242%
2026-05-01	10.8600	11.2300	10.5296	11.1900	+3.134%	53,733	-8.311%
2026-04-30	10.5600	10.9100	10.5600	10.8500	+1.024%	47,128	-5.438%
2026-04-29	10.7900	10.9100	10.3000	10.7400	+0.940%	71,479	-4.469%
2026-04-28	11.3500	11.6200	10.3500	10.6400	-6.007%	135,415	-3.571%
2026-04-27	11.8900	12.6500	11.1000	11.3200	+2.443%	197,928	-9.364%
2026-04-24	10.5800	11.1600	10.3600	11.0500	+3.271%	59,615	-7.149%
2026-04-23	10.7700	10.7700	10.2400	10.7000	+1.422%	84,761	-4.112%
2026-04-22	11.0550	11.2000	10.5500	10.5500	-3.653%	64,763	-2.749%
2026-04-21	10.6400	11.2000	10.5000	10.9500	+1.483%	97,096	-6.301%
2026-04-20	11.3300	11.4700	10.5000	10.7900	-4.766%	351,180	-4.912%
2026-04-17	11.4000	11.9250	11.0000	11.3300	+1.161%	296,150	-9.444%
2026-04-16	10.5100	11.5450	10.5000	11.2000	+5.066%	521,650	-8.393%
2026-04-15	10.3500	10.9900	10.1696	10.6600	+1.815%	213,755	-3.752%
2026-04-14	10.5200	10.7500	10.3400	10.4700	+0.480%	229,906	-2.006%
2026-04-13	10.5400	11.0150	10.2000	10.4200	-1.139%	137,916	-1.536%
2026-04-10	10.4100	11.2450	10.1800	10.5400	+3.232%	144,483	-2.657%
2026-04-09	9.7800	10.6400	9.0000	10.2100	+3.655%	193,355	+0.490%
2026-04-08	11.0000	11.0400	9.8200	9.8500	-6.280%	182,630	+4.162%
2026-04-07	11.7000	11.7000	10.2200	10.5100	-10.171%	185,839	-2.379%
2026-04-06	10.7100	11.8800	10.0100	11.7000	+9.142%	105,616	-12.308%
2026-04-02	11.5100	11.9000	10.2400	10.7200	-8.998%	185,548	-4.291%
2026-04-01	10.7800	12.0600	10.6600	11.7800	+12.297%	549,540	-12.903%
2026-03-31	9.9900	11.5000	9.6300	10.4900	+6.389%	495,001	-2.193%
2026-03-30	10.8800	11.1750	9.7800	9.8600	-9.124%	117,644	+4.057%
2026-03-27	12.0000	12.0000	10.5100	10.8500	-8.593%	67,751	-5.438%
2026-03-26	12.7000	13.5600	11.7000	11.8700	-7.698%	124,292	-13.564%
2026-03-25	11.9300	13.4900	11.7550	12.8600	+10.434%	147,682	-20.218%
2026-03-24	12.3700	12.9300	10.5000	11.6450	-4.939%	439,687	-11.894%
2026-03-23	12.3300	13.2338	12.1000	12.2500	+0.492%	107,538	-16.245%
2026-03-20	12.6200	13.8085	11.7600	12.1900	-4.016%	179,547	-15.833%
2026-03-19	13.7100	14.6300	12.6100	12.7000	-8.303%	445,557	-19.213%
2026-03-18	13.7500	14.1200	13.3700	13.8500	+1.021%	53,203	-25.921%
2026-03-17	14.2900	14.5900	13.2000	13.7100	-4.226%	147,529	-25.164%
2026-03-16	14.1900	14.5000	14.0000	14.3150	+3.357%	67,171	-28.327%
2026-03-13	14.1300	14.2900	13.3600	13.8500	-0.431%	38,023	-25.921%
2026-03-12	13.3700	14.1550	13.3300	13.9100	+2.506%	28,544	-26.240%
2026-03-11	14.1400	14.1400	13.2000	13.5700	-1.309%	40,997	-24.392%
2026-03-10	14.5000	15.4600	13.5600	13.7500	-4.712%	156,531	-25.382%
2026-03-09	13.6900	14.4550	13.3500	14.4300	+5.947%	69,550	-28.898%
2026-03-06	14.4500	14.4500	13.2000	13.6200	-4.152%	152,801	-24.670%
2026-03-05	14.4600	14.9800	13.5000	14.2100	-3.202%	75,207	-27.797%
2026-03-04	15.9000	16.2337	14.1300	14.6800	-7.673%	141,718	-30.109%
2026-03-03	16.5400	17.4528	15.0800	15.9000	-1.912%	83,497	-35.472%
2026-03-02	16.0000	16.5550	15.4800	16.2100	+1.186%	60,497	-36.706%
2026-02-27	15.9200	16.3350	15.5900	16.0200	+0.062%	89,652	-35.955%
2026-02-26	15.9500	16.3036	15.5100	16.0100	-0.621%	104,065	-35.915%
2026-02-25	15.9900	16.3700	15.7750	16.1100	+0.750%	48,441	-36.313%
2026-02-24	15.8500	16.0750	15.2800	15.9900	+3.831%	224,575	-35.835%
2026-02-23	15.6000	16.0000	15.2500	15.4000	-0.645%	108,979	-33.377%
2026-02-20	15.5000	15.6900	14.7000	15.5000	-0.705%	72,677	-33.806%
2026-02-19	15.1400	15.8400	14.0800	15.6100	+6.190%	126,292	-34.273%
2026-02-18	15.3500	15.6050	13.9000	14.7000	-2.970%	221,949	-30.204%
2026-02-17	15.3500	16.6500	14.8100	15.1500	-1.239%	356,504	-32.277%
2026-02-13	15.5400	16.0900	15.2550	15.3400	-2.043%	128,083	-33.116%
2026-02-12	15.9800	16.2000	15.0500	15.6600	-2.125%	228,365	-34.483%
2026-02-11	14.5300	16.0550	14.5300	16.0000	+2.894%	157,931	-35.875%
2026-02-10	15.0000	16.0534	14.3100	15.5500	-0.384%	314,101	-34.019%
2026-02-09	14.5500	16.0100	14.5103	15.6100	+6.553%	626,035	-34.273%
2026-02-06	14.7000	15.4900	12.6600	14.6500	0.000%	2,362,250	-29.966%

.dark-mode .DCJR8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCJR8M{ color: #333333; background-color: white; border: 2px solid #333333; }AGMBAgomAb Therapeutics NVstock NASDAQ ADR

AGMB
AgomAb Therapeutics NV
stock NASDAQ ADR