Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGLYX
ARIEL GLOBAL EQUITY FD INSTL CL
mf NASDAQ

Inactive
Mar 29, 2022
17.99USD+1.466%(+0.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.990017.990017.990017.9900+1.466%0.000%
2022-03-25		17.730017.730017.730017.7300+0.169%+1.466%
2022-03-24		17.700017.700017.700017.7000+0.568%+1.638%
2022-03-23		17.600017.600017.600017.6000-0.621%+2.216%
2022-03-22		17.710017.710017.710017.7100+1.027%+1.581%
2022-03-21		17.530017.530017.530017.5300-0.228%+2.624%
2022-03-18		17.570017.570017.570017.5700+0.630%+2.390%
2022-03-17		17.460017.460017.460017.4600+0.867%+3.036%
2022-03-16		17.310017.310017.310017.3100+3.467%+3.928%
2022-03-15		16.730016.730016.730016.7300+1.149%+7.531%
2022-03-14		16.540016.540016.540016.5400+0.121%+8.767%
2022-03-11		16.520016.520016.520016.5200-1.314%+8.898%
2022-03-10		16.740016.740016.740016.7400-1.005%+7.467%
2022-03-09		16.910016.910016.910016.9100+2.796%+6.387%
2022-03-08		16.450016.450016.450016.4500-0.182%+9.362%
2022-03-07		16.480016.480016.480016.4800-2.658%+9.163%
2022-03-04		16.930016.930016.930016.9300-1.855%+6.261%
2022-03-03		17.250017.250017.250017.2500-0.634%+4.290%
2022-03-02		17.360017.360017.360017.3600+0.521%+3.629%
2022-03-01		17.270017.270017.270017.2700-0.576%+4.169%
2022-02-28		17.370017.370017.370017.3700-0.458%+3.569%
2022-02-25		17.450017.450017.450017.4500+1.690%+3.095%
2022-02-24		17.160017.160017.160017.1600-0.867%+4.837%
2022-02-23		17.310017.310017.310017.3100-0.688%+3.928%
2022-02-22		17.430017.430017.430017.4300-1.246%+3.213%
2022-02-18		17.650017.650017.650017.6500-0.731%+1.926%
2022-02-17		17.780017.780017.780017.7800-0.781%+1.181%
2022-02-16		17.920017.920017.920017.9200+0.448%+0.391%
2022-02-15		17.840017.840017.840017.8400+1.134%+0.841%
2022-02-14		17.640017.640017.640017.6400-0.564%+1.984%
2022-02-11		17.740017.740017.740017.7400-0.783%+1.409%
2022-02-10		17.880017.880017.880017.8800-0.667%+0.615%
2022-02-09		18.000018.000018.000018.0000+1.124%-0.056%
2022-02-08		17.800017.800017.800017.8000+0.964%+1.067%
2022-02-07		17.630017.630017.630017.6300-0.170%+2.042%
2022-02-04		17.660017.660017.660017.6600+0.113%+1.869%
2022-02-03		17.640017.640017.640017.6400-1.176%+1.984%
2022-02-02		17.850017.850017.850017.8500+0.112%+0.784%
2022-02-01		17.830017.830017.830017.8300-0.056%+0.897%
2022-01-31		17.840017.840017.840017.8400+1.076%+0.841%
2022-01-28		17.650017.650017.650017.6500+1.088%+1.926%
2022-01-27		17.460017.460017.460017.4600+0.634%+3.036%
2022-01-26		17.350017.350017.350017.3500-0.173%+3.689%
2022-01-25		17.380017.380017.380017.3800-0.287%+3.510%
2022-01-24		17.430017.430017.430017.4300-0.853%+3.213%
2022-01-21		17.580017.580017.580017.5800-0.622%+2.332%
2022-01-20		17.690017.690017.690017.6900-0.226%+1.696%
2022-01-19		17.730017.730017.730017.7300-0.169%+1.466%
2022-01-18		17.760017.760017.760017.7600-0.393%+1.295%
2022-01-14		17.830017.830017.830017.8300+0.338%+0.897%
2022-01-13		17.770017.770017.770017.7700-0.892%+1.238%
2022-01-12		17.930017.930017.930017.9300+0.504%+0.335%
2022-01-11		17.840017.840017.840017.8400+0.677%+0.841%
2022-01-10		17.720017.720017.720017.7200+0.056%+1.524%
2022-01-07		17.710017.710017.710017.7100+0.568%+1.581%
2022-01-06		17.610017.610017.610017.6100+0.399%+2.158%
2022-01-05		17.540017.540017.540017.5400-0.736%+2.566%
2022-01-04		17.670017.670017.670017.67000.000%+1.811%
2022-01-03		17.670017.670017.670017.67000.000%+1.811%
2021-12-31		17.670017.670017.670017.6700-0.338%+1.811%
2021-12-30		17.730017.730017.730017.7300+0.510%+1.466%
2021-12-29		17.640017.640017.640017.6400-0.170%+1.984%
2021-12-28		17.670017.670017.670017.6700+0.113%+1.811%
2021-12-27		17.650017.650017.650017.6500+0.685%+1.926%
2021-12-23		17.530017.530017.530017.5300+0.401%+2.624%
2021-12-22		17.460017.460017.460017.4600+0.460%+3.036%
2021-12-21		17.380017.380017.380017.3800-0.742%+3.510%
2021-12-20		17.510017.510017.510017.5100-1.073%+2.741%
2021-12-17		17.700017.700017.700017.7000-0.394%+1.638%
2021-12-16		17.770017.770017.770017.7700+0.226%+1.238%
2021-12-15		17.730017.730017.730017.7300+0.968%+1.466%
2021-12-14		17.560017.560017.560017.5600-0.679%+2.449%
2021-12-13		17.680017.680017.680017.6800-0.506%+1.753%
2021-12-10		17.770017.770017.770017.7700+0.395%+1.238%
2021-12-09		17.700017.700017.700017.70000.000%+1.638%
2021-12-08		17.700017.700017.700017.7000+0.283%+1.638%
2021-12-07		17.650017.650017.650017.6500+1.088%+1.926%
2021-12-06		17.460017.460017.460017.4600+1.217%+3.036%
2021-12-03		17.250017.250017.250017.2500-0.634%+4.290%
2021-12-02		17.360017.360017.360017.3600+0.579%+3.629%
2021-12-01		17.260017.260017.260017.2600-0.116%+4.229%
2021-11-30		17.280017.280017.280017.2800-0.974%+4.109%
2021-11-29		17.450017.450017.450017.4500-0.057%+3.095%
2021-11-26		17.460017.460017.460017.4600-1.356%+3.036%
2021-11-24		17.700017.700017.700017.7000+0.113%+1.638%
2021-11-23		17.680017.680017.680017.68000.000%+1.753%
2021-11-22		17.680017.680017.680017.6800-0.450%+1.753%
2021-11-19		17.760017.760017.760017.7600-0.225%+1.295%
2021-11-18		17.800017.800017.800017.8000-0.503%+1.067%
2021-11-17		17.890017.890017.890017.8900-0.390%+0.559%
2021-11-16		17.960017.960017.960017.9600-0.222%+0.167%
2021-11-15		18.000018.000018.000018.0000-0.166%-0.056%
2021-11-12		18.030018.030018.030018.0300+0.222%-0.222%
2021-11-11		17.990017.990017.990017.9900+0.279%0.000%
2021-11-10		17.940017.940017.940017.9400-0.111%+0.279%
2021-11-09		17.960017.960017.960017.9600-0.167%+0.167%
2021-11-08		17.990017.990017.990017.99000.000%0.000%
2021-11-05		17.990017.990017.990017.99000.000%0.000%
2021-11-04		17.990017.990017.990017.9900-0.166%0.000%
2021-11-03		18.020018.020018.020018.0200+0.670%-0.166%
2021-11-02		17.900017.900017.900017.90000.000%+0.503%
2021-11-01		17.900017.900017.900017.9000+0.959%+0.503%
2021-10-29		17.730017.730017.730017.7300-0.561%+1.466%
2021-10-28		17.830017.830017.830017.8300+0.621%+0.897%
2021-10-27		17.720017.720017.720017.72000.000%+1.524%
2021-10-26		17.720017.720017.720017.7200-0.113%+1.524%
2021-10-25		17.740017.740017.740017.7400-0.169%+1.409%
2021-10-22		17.770017.770017.770017.7700-0.169%+1.238%
2021-10-21		17.800017.800017.800017.8000+0.056%+1.067%
2021-10-20		17.790017.790017.790017.7900+0.169%+1.124%
2021-10-19		17.760017.760017.760017.7600+0.339%+1.295%
2021-10-18		17.700017.700017.700017.7000-0.169%+1.638%
2021-10-15		17.730017.730017.730017.7300+0.624%+1.466%
2021-10-14		17.620017.620017.620017.6200+0.743%+2.100%
2021-10-13		17.490017.490017.490017.4900+0.691%+2.859%
2021-10-12		17.370017.370017.370017.3700-0.230%+3.569%
2021-10-11		17.410017.410017.410017.4100-0.172%+3.331%
2021-10-08		17.440017.440017.440017.4400+0.345%+3.154%
2021-10-07		17.380017.380017.380017.3800+1.164%+3.510%
2021-10-06		17.180017.180017.180017.1800+0.117%+4.715%
2021-10-05		17.160017.160017.160017.1600+0.586%+4.837%
2021-10-04		17.060017.060017.060017.0600-0.698%+5.451%
2021-10-01		17.180017.180017.180017.1800+0.409%+4.715%
2021-09-30		17.110017.110017.110017.1100-0.754%+5.143%
2021-09-29		17.240017.240017.240017.2400+0.174%+4.350%
2021-09-28		17.210017.210017.210017.2100-1.375%+4.532%
2021-09-27		17.450017.450017.450017.4500-0.057%+3.095%
2021-09-24		17.460017.460017.460017.4600-0.513%+3.036%
2021-09-23		17.550017.550017.550017.5500+0.688%+2.507%
2021-09-22		17.430017.430017.430017.4300+0.403%+3.213%
2021-09-21		17.360017.360017.360017.3600+0.521%+3.629%
2021-09-20		17.270017.270017.270017.2700-1.201%+4.169%
2021-09-17		17.480017.480017.480017.4800-0.399%+2.918%
2021-09-16		17.550017.550017.550017.5500-0.397%+2.507%
2021-09-15		17.620017.620017.620017.6200-0.057%+2.100%
2021-09-14		17.630017.630017.630017.6300-0.283%+2.042%
2021-09-13		17.680017.680017.680017.68000.000%+1.753%
2021-09-10		17.680017.680017.680017.6800-0.226%+1.753%
2021-09-09		17.720017.720017.720017.7200-0.561%+1.524%
2021-09-08		17.820017.820017.820017.8200-0.780%+0.954%
2021-09-07		17.960017.960017.960017.9600-0.222%+0.167%
2021-09-03		18.000018.000018.000018.00000.000%-0.056%
2021-09-02		18.000018.000018.000018.0000+0.056%-0.056%
2021-09-01		17.990017.990017.990017.9900+0.559%0.000%
2021-08-31		17.890017.890017.890017.8900+0.168%+0.559%
2021-08-30		17.860017.860017.860017.8600+0.281%+0.728%
2021-08-27		17.810017.810017.810017.8100+0.225%+1.011%
2021-08-26		17.770017.770017.770017.7700-0.448%+1.238%
2021-08-25		17.850017.850017.850017.8500-0.168%+0.784%
2021-08-24		17.880017.880017.880017.8800+0.224%+0.615%
2021-08-23		17.840017.840017.840017.8400+0.564%+0.841%
2021-08-20		17.740017.740017.740017.7400+0.396%+1.409%
2021-08-19		17.670017.670017.670017.6700-0.169%+1.811%
2021-08-18		17.700017.700017.700017.7000-0.450%+1.638%
2021-08-17		17.780017.780017.780017.7800-0.336%+1.181%
2021-08-16		17.840017.840017.840017.84000.000%+0.841%
2021-08-13		17.840017.840017.840017.8400+0.394%+0.841%
2021-08-12		17.770017.770017.770017.7700+0.169%+1.238%
2021-08-11		17.740017.740017.740017.7400+0.567%+1.409%
2021-08-10		17.640017.640017.640017.64000.000%+1.984%
2021-08-09		17.640017.640017.640017.6400+0.284%+1.984%
2021-08-06		17.590017.590017.590017.5900-0.509%+2.274%
2021-08-05		17.680017.680017.680017.6800+0.455%+1.753%
2021-08-04		17.600017.600017.600017.6000-0.509%+2.216%
2021-08-03		17.690017.690017.690017.6900+0.340%+1.696%
2021-08-02		17.630017.630017.630017.6300+0.513%+2.042%
2021-07-30		17.540017.540017.540017.5400-0.848%+2.566%
2021-07-29		17.690017.690017.690017.6900+0.397%+1.696%
2021-07-28		17.620017.620017.620017.6200+0.456%+2.100%
2021-07-27		17.540017.540017.540017.5400-0.171%+2.566%
2021-07-26		17.570017.570017.570017.5700-0.678%+2.390%
2021-07-23		17.690017.690017.690017.6900+0.397%+1.696%
2021-07-22		17.620017.620017.620017.62000.000%+2.100%
2021-07-21		17.620017.620017.620017.6200+0.743%+2.100%
2021-07-20		17.490017.490017.490017.4900+0.057%+2.859%
2021-07-19		17.480017.480017.480017.4800-1.243%+2.918%
2021-07-16		17.700017.700017.700017.7000-0.282%+1.638%
2021-07-15		17.750017.750017.750017.7500-0.449%+1.352%
2021-07-14		17.830017.830017.830017.8300+0.112%+0.897%
2021-07-13		17.810017.810017.810017.8100+0.112%+1.011%
2021-07-12		17.790017.790017.790017.7900+0.056%+1.124%
2021-07-06		17.780017.780017.780017.7800-0.726%+1.181%
2021-07-02		17.910017.910017.910017.9100+0.505%+0.447%
2021-07-01		17.820017.820017.820017.8200+0.169%+0.954%
2021-06-30		17.790017.790017.790017.7900-0.448%+1.124%
2021-06-29		17.870017.870017.870017.8700+0.056%+0.672%
2021-06-28		17.860017.860017.860017.8600+0.224%+0.728%
2021-06-25		17.820017.820017.820017.8200+0.451%+0.954%
2021-06-24		17.740017.740017.740017.7400+0.681%+1.409%
2021-06-23		17.620017.620017.620017.6200-0.508%+2.100%
2021-06-22		17.710017.710017.710017.7100+0.113%+1.581%
2021-06-21		17.690017.690017.690017.6900+0.626%+1.696%
2021-06-18		17.580017.580017.580017.5800-0.734%+2.332%
2021-06-17		17.710017.710017.710017.71000.000%+1.581%
2021-06-16		17.710017.710017.710017.7100-0.450%+1.581%
2021-06-15		17.790017.790017.790017.79000.000%+1.124%
2021-06-14		17.790017.790017.790017.7900+0.282%+1.124%
2021-06-11		17.740017.740017.740017.7400-0.113%+1.409%
2021-06-10		17.760017.760017.760017.7600+0.623%+1.295%
2021-06-09		17.650017.650017.650017.6500+0.341%+1.926%
2021-06-08		17.590017.590017.590017.5900-0.283%+2.274%
2021-06-07		17.640017.640017.640017.6400+0.170%+1.984%
2021-06-04		17.610017.610017.610017.6100+0.975%+2.158%
2021-06-03		17.440017.440017.440017.4400-0.172%+3.154%
2021-06-02		17.470017.470017.470017.4700+0.172%+2.977%
2021-06-01		17.440017.440017.440017.4400-0.115%+3.154%
2021-05-28		17.460017.460017.460017.4600+0.460%+3.036%
2021-05-27		17.380017.380017.380017.3800-0.115%+3.510%
2021-05-26		17.400017.400017.400017.40000.000%+3.391%
2021-05-24		17.400017.400017.400017.4000+0.288%+3.391%
2021-05-21		17.350017.350017.350017.3500-0.173%+3.689%
2021-05-20		17.380017.380017.380017.3800+1.047%+3.510%
2021-05-19		17.200017.200017.200017.2000-0.463%+4.593%
2021-05-18		17.280017.280017.280017.2800-0.231%+4.109%
2021-05-17		17.320017.320017.320017.3200+0.116%+3.868%
2021-05-14		17.300017.300017.300017.3000+1.288%+3.988%
2021-05-13		17.080017.080017.080017.0800+0.708%+5.328%
2021-05-12		16.960016.960016.960016.9600-1.166%+6.073%
2021-05-11		17.160017.160017.160017.1600-0.522%+4.837%
2021-05-10		17.250017.250017.250017.2500-0.231%+4.290%
2021-05-07		17.290017.290017.290017.2900+0.875%+4.049%
2021-05-06		17.140017.140017.140017.1400+0.528%+4.959%
2021-05-05		17.050017.050017.050017.0500+0.353%+5.513%
2021-05-04		16.990016.990016.990016.9900-0.875%+5.886%
2021-05-03		17.140017.140017.140017.1400+0.587%+4.959%
2021-04-30		17.040017.040017.040017.0400-0.583%+5.575%
2021-04-29		17.140017.140017.140017.1400-0.058%+4.959%
2021-04-28		17.150017.150017.150017.1500-0.349%+4.898%
2021-04-27		17.210017.210017.210017.2100-0.405%+4.532%
2021-04-26		17.280017.280017.280017.2800-0.346%+4.109%
2021-04-23		17.340017.340017.340017.3400+0.697%+3.749%
2021-04-22		17.220017.220017.220017.2200-0.405%+4.472%
2021-04-21		17.290017.290017.290017.2900+0.699%+4.049%
2021-04-20		17.170017.170017.170017.1700-0.406%+4.776%
2021-04-19		17.240017.240017.240017.2400-0.289%+4.350%
2021-04-16		17.290017.290017.290017.2900+0.699%+4.049%
2021-04-15		17.170017.170017.170017.1700+0.409%+4.776%
2021-04-14		17.100017.100017.100017.1000+0.059%+5.205%
2021-04-13		17.090017.090017.090017.0900+0.176%+5.266%
2021-04-12		17.060017.060017.060017.0600-0.350%+5.451%
2021-04-09		17.120017.120017.120017.1200-0.117%+5.082%
2021-04-08		17.140017.140017.140017.1400+0.764%+4.959%
2021-04-07		17.010017.010017.010017.0100-0.117%+5.761%
2021-04-06		17.030017.030017.030017.03000.000%+5.637%
2021-04-05		17.030017.030017.030017.0300+1.008%+5.637%
2021-04-01		16.860016.860016.860016.8600+0.657%+6.702%
2021-03-31		16.750016.750016.750016.7500-0.652%+7.403%
2021-03-30		16.860016.860016.860016.8600+0.119%+6.702%
2021-03-29		16.840016.840016.840016.8400-0.178%+6.829%
2021-03-26		16.870016.870016.870016.8700+1.565%+6.639%
2021-03-25		16.610016.610016.610016.6100-1.013%+8.308%
2021-03-24		16.780016.780016.780016.7800-1.410%+7.211%
2021-03-23		17.020017.020017.020017.0200-0.816%+5.699%
2021-03-22		17.160017.160017.160017.1600+0.704%+4.837%
2021-03-19		17.040017.040017.040017.0400+0.118%+5.575%
2021-03-18		17.020017.020017.020017.0200-0.874%+5.699%
2021-03-17		17.170017.170017.170017.1700+0.468%+4.776%
2021-03-16		17.090017.090017.090017.0900+0.529%+5.266%
2021-03-15		17.000017.000017.000017.0000+0.532%+5.824%
2021-03-12		16.910016.910016.910016.9100-0.354%+6.387%
2021-03-11		16.970016.970016.970016.9700+0.832%+6.011%
2021-03-10		16.830016.830016.830016.8300+0.238%+6.892%
2021-03-09		16.790016.790016.790016.7900+2.067%+7.147%
2021-03-08		16.450016.450016.450016.4500-1.142%+9.362%
2021-03-05		16.640016.640016.640016.6400+1.155%+8.113%
2021-03-04		16.450016.450016.450016.4500-1.142%+9.362%
2021-03-03		16.640016.640016.640016.6400-1.363%+8.113%
2021-03-02		16.870016.870016.870016.8700+0.178%+6.639%
2021-03-01		16.840016.840016.840016.8400+1.263%+6.829%
2021-02-26		16.630016.630016.630016.6300-1.306%+8.178%
2021-02-25		16.850016.850016.850016.8500-1.520%+6.766%
2021-02-24		17.110017.110017.110017.1100-0.349%+5.143%
2021-02-23		17.170017.170017.170017.1700-0.694%+4.776%
2021-02-22		17.290017.290017.290017.2900-0.346%+4.049%
2021-02-19		17.350017.350017.350017.3500+1.048%+3.689%
2021-02-18		17.170017.170017.170017.1700-0.637%+4.776%
2021-02-17		17.280017.280017.280017.2800-0.747%+4.109%
2021-02-16		17.410017.410017.410017.4100+0.230%+3.331%
2021-02-12		17.370017.370017.370017.3700+0.637%+3.569%
2021-02-11		17.260017.260017.260017.2600+0.174%+4.229%
2021-02-10		17.230017.230017.230017.2300+0.466%+4.411%
2021-02-09		17.150017.150017.150017.1500+1.001%+4.898%
2021-02-08		16.980016.980016.980016.9800+0.533%+5.948%
2021-02-05		16.890016.890016.890016.8900+0.836%+6.513%
2021-02-04		16.750016.750016.750016.7500+0.722%+7.403%
2021-02-03		16.630016.630016.630016.6300+0.181%+8.178%
2021-02-02		16.600016.600016.600016.6000+0.606%+8.373%
2021-02-01		16.500016.500016.500016.5000+1.041%+9.030%
2021-01-29		16.330016.330016.330016.3300-1.804%+10.165%
2021-01-28		16.630016.630016.630016.6300+0.302%+8.178%
2021-01-27		16.580016.580016.580016.5800-0.897%+8.504%
2021-01-26		16.730016.730016.730016.7300-0.239%+7.531%
2021-01-25		16.770016.770016.770016.7700+0.842%+7.275%
2021-01-22		16.630016.630016.630016.63000.000%+8.178%
2021-01-21		16.630016.630016.630016.6300-0.657%+8.178%
2021-01-20		16.740016.740016.740016.7400+0.904%+7.467%
2021-01-19		16.590016.590016.590016.5900+0.974%+8.439%
2021-01-15		16.430016.430016.430016.4300-0.665%+9.495%
2021-01-14		16.540016.540016.540016.5400+0.977%+8.767%
2021-01-13		16.380016.380016.380016.3800-0.244%+9.829%
2021-01-12		16.420016.420016.420016.4200+0.922%+9.562%
2021-01-11		16.270016.270016.270016.2700-1.154%+10.572%
2021-01-08		16.460016.460016.460016.4600+1.793%+9.295%
2021-01-07		16.170016.170016.170016.1700+0.248%+11.255%
2021-01-06		16.130016.130016.130016.1300-0.062%+11.531%
2021-01-05		16.140016.140016.140016.1400-0.062%+11.462%
2021-01-04		16.150016.150016.150016.1500-0.185%+11.393%
2020-12-31		16.180016.180016.180016.1800+0.124%+11.187%
2020-12-30		16.160016.160016.160016.1600+1.000%+11.324%
2020-12-29		16.000016.000016.000016.0000+0.251%+12.438%
2020-12-28		15.960015.960015.960015.9600+0.631%+12.719%
2020-12-24		15.860015.860015.860015.8600+0.063%+13.430%
2020-12-23		15.850015.850015.850015.8500+0.190%+13.502%
2020-12-22		15.820015.820015.820015.8200-1.372%+13.717%
2020-12-21		16.040016.040016.040016.0400-0.988%+12.157%
2020-12-18		16.200016.200016.200016.2000+0.062%+11.049%
2020-12-17		16.190016.190016.190016.1900+0.684%+11.118%
2020-12-16		16.080016.080016.080016.0800+0.626%+11.878%
2020-12-15		15.980015.980015.980015.9800+1.203%+12.578%
2020-12-14		15.790015.790015.790015.79000.000%+13.933%
2020-12-11		15.790015.790015.790015.7900+0.190%+13.933%
2020-12-10		15.760015.760015.760015.7600+0.254%+14.150%
2020-12-09		15.720015.720015.720015.7200+0.383%+14.440%
2020-12-08		15.660015.660015.660015.6600+0.320%+14.879%
2020-12-07		15.610015.610015.610015.61000.000%+15.247%
2020-12-04		15.610015.610015.610015.6100+0.386%+15.247%
2020-12-03		15.550015.550015.550015.5500+0.064%+15.691%
2020-12-02		15.540015.540015.540015.5400+0.583%+15.766%
2020-12-01		15.450015.450015.450015.4500+0.586%+16.440%
2020-11-30		15.360015.360015.360015.3600-0.839%+17.122%
2020-11-27		15.490015.490015.490015.4900+0.454%+16.139%
2020-11-26		15.420015.420015.420015.42000.000%+16.667%
2020-11-25		15.420015.420015.420015.4200-0.065%+16.667%
2020-11-24		15.430015.430015.430015.4300+1.114%+16.591%
2020-11-23		15.260015.260015.260015.2600-0.327%+17.890%
2020-11-20		15.310015.310015.310015.3100-0.261%+17.505%
2020-11-19		15.350015.350015.350015.35000.000%+17.199%
2020-11-18		15.350015.350015.350015.3500-0.647%+17.199%
2020-11-17		15.450015.450015.450015.4500-0.515%+16.440%
2020-11-16		15.530015.530015.530015.5300+0.844%+15.840%
2020-11-13		15.400015.400015.400015.4000+0.457%+16.818%
2020-11-12		15.330015.330015.330015.3300-0.390%+17.352%
2020-11-11		15.390015.390015.390015.3900+0.786%+16.894%
2020-11-10		15.270015.270015.270015.2700+0.461%+17.813%
2020-11-09		15.200015.200015.200015.2000+0.396%+18.355%
2020-11-06		15.140015.140015.140015.1400+0.066%+18.824%
2020-11-05		15.130015.130015.130015.1300+1.476%+18.903%
2020-11-04		14.910014.910014.910014.9100+1.360%+20.657%
2020-11-03		14.710014.710014.710014.7100+1.309%+22.298%
2020-11-02		14.520014.520014.520014.5200+1.255%+23.898%
2020-10-30		14.340014.340014.340014.3400-0.417%+25.453%
2020-10-29		14.400014.400014.400014.4000-0.069%+24.931%
2020-10-28		14.410014.410014.410014.4100-2.701%+24.844%
2020-10-27		14.810014.810014.810014.8100-0.135%+21.472%
2020-10-26		14.830014.830014.830014.8300-1.001%+21.308%
2020-10-23		14.980014.980014.980014.9800+0.537%+20.093%
2020-10-22		14.900014.900014.900014.9000-0.201%+20.738%
2020-10-21		14.930014.930014.930014.9300+0.269%+20.496%
2020-10-20		14.890014.890014.890014.8900-0.335%+20.819%
2020-10-19		14.940014.940014.940014.9400-0.797%+20.415%
2020-10-16		15.060015.060015.060015.0600+0.266%+19.456%
2020-10-15		15.020015.020015.020015.0200-1.314%+19.774%
2020-10-14		15.220015.220015.220015.2200+0.132%+18.200%
2020-10-13		15.200015.200015.200015.2000-0.458%+18.355%
2020-10-12		15.270015.270015.270015.2700+0.726%+17.813%
2020-10-09		15.160015.160015.160015.1600+0.731%+18.668%
2020-10-08		15.050015.050015.050015.0500+0.669%+19.535%
2020-10-07		14.950014.950014.950014.9500+0.741%+20.334%
2020-10-06		14.840014.840014.840014.8400-0.603%+21.226%
2020-10-05		14.930014.930014.930014.9300+0.878%+20.496%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC