Dark

AGLOX
ARIEL GLOBAL EQUITY FD INV CL
mf NASDAQ

Inactive

Mar 29, 2022

18.59USD+1.474%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.5900	18.5900	18.5900	18.5900	+1.474%	0.000%
2022-03-25	18.3200	18.3200	18.3200	18.3200	+0.164%	+1.474%
2022-03-24	18.2900	18.2900	18.2900	18.2900	+0.495%	+1.640%
2022-03-23	18.2000	18.2000	18.2000	18.2000	-0.546%	+2.143%
2022-03-22	18.3000	18.3000	18.3000	18.3000	+0.993%	+1.585%
2022-03-21	18.1200	18.1200	18.1200	18.1200	-0.220%	+2.594%
2022-03-18	18.1600	18.1600	18.1600	18.1600	+0.609%	+2.368%
2022-03-17	18.0500	18.0500	18.0500	18.0500	+0.894%	+2.992%
2022-03-16	17.8900	17.8900	17.8900	17.8900	+3.470%	+3.913%
2022-03-15	17.2900	17.2900	17.2900	17.2900	+1.111%	+7.519%
2022-03-14	17.1000	17.1000	17.1000	17.1000	+0.117%	+8.713%
2022-03-11	17.0800	17.0800	17.0800	17.0800	-1.272%	+8.841%
2022-03-10	17.3000	17.3000	17.3000	17.3000	-1.030%	+7.457%
2022-03-09	17.4800	17.4800	17.4800	17.4800	+2.824%	+6.350%
2022-03-08	17.0000	17.0000	17.0000	17.0000	-0.235%	+9.353%
2022-03-07	17.0400	17.0400	17.0400	17.0400	-2.629%	+9.096%
2022-03-04	17.5000	17.5000	17.5000	17.5000	-1.851%	+6.229%
2022-03-03	17.8300	17.8300	17.8300	17.8300	-0.669%	+4.262%
2022-03-02	17.9500	17.9500	17.9500	17.9500	+0.560%	+3.565%
2022-03-01	17.8500	17.8500	17.8500	17.8500	-0.557%	+4.146%
2022-02-28	17.9500	17.9500	17.9500	17.9500	-0.499%	+3.565%
2022-02-25	18.0400	18.0400	18.0400	18.0400	+1.691%	+3.049%
2022-02-24	17.7400	17.7400	17.7400	17.7400	-0.894%	+4.791%
2022-02-23	17.9000	17.9000	17.9000	17.9000	-0.666%	+3.855%
2022-02-22	18.0200	18.0200	18.0200	18.0200	-1.260%	+3.163%
2022-02-18	18.2500	18.2500	18.2500	18.2500	-0.707%	+1.863%
2022-02-17	18.3800	18.3800	18.3800	18.3800	-0.756%	+1.143%
2022-02-16	18.5200	18.5200	18.5200	18.5200	+0.434%	+0.378%
2022-02-15	18.4400	18.4400	18.4400	18.4400	+1.096%	+0.813%
2022-02-14	18.2400	18.2400	18.2400	18.2400	-0.545%	+1.919%
2022-02-11	18.3400	18.3400	18.3400	18.3400	-0.811%	+1.363%
2022-02-10	18.4900	18.4900	18.4900	18.4900	-0.645%	+0.541%
2022-02-09	18.6100	18.6100	18.6100	18.6100	+1.141%	-0.107%
2022-02-08	18.4000	18.4000	18.4000	18.4000	+0.933%	+1.033%
2022-02-07	18.2300	18.2300	18.2300	18.2300	-0.164%	+1.975%
2022-02-04	18.2600	18.2600	18.2600	18.2600	+0.165%	+1.807%
2022-02-03	18.2300	18.2300	18.2300	18.2300	-1.192%	+1.975%
2022-02-02	18.4500	18.4500	18.4500	18.4500	+0.109%	+0.759%
2022-02-01	18.4300	18.4300	18.4300	18.4300	-0.108%	+0.868%
2022-01-31	18.4500	18.4500	18.4500	18.4500	+1.096%	+0.759%
2022-01-28	18.2500	18.2500	18.2500	18.2500	+1.108%	+1.863%
2022-01-27	18.0500	18.0500	18.0500	18.0500	+0.613%	+2.992%
2022-01-26	17.9400	17.9400	17.9400	17.9400	-0.167%	+3.623%
2022-01-25	17.9700	17.9700	17.9700	17.9700	-0.277%	+3.450%
2022-01-24	18.0200	18.0200	18.0200	18.0200	-0.826%	+3.163%
2022-01-21	18.1700	18.1700	18.1700	18.1700	-0.656%	+2.312%
2022-01-20	18.2900	18.2900	18.2900	18.2900	-0.218%	+1.640%
2022-01-19	18.3300	18.3300	18.3300	18.3300	-0.218%	+1.418%
2022-01-18	18.3700	18.3700	18.3700	18.3700	-0.380%	+1.198%
2022-01-14	18.4400	18.4400	18.4400	18.4400	+0.381%	+0.813%
2022-01-13	18.3700	18.3700	18.3700	18.3700	-0.917%	+1.198%
2022-01-12	18.5400	18.5400	18.5400	18.5400	+0.542%	+0.270%
2022-01-11	18.4400	18.4400	18.4400	18.4400	+0.655%	+0.813%
2022-01-10	18.3200	18.3200	18.3200	18.3200	0.000%	+1.474%
2022-01-07	18.3200	18.3200	18.3200	18.3200	+0.604%	+1.474%
2022-01-06	18.2100	18.2100	18.2100	18.2100	+0.386%	+2.087%
2022-01-05	18.1400	18.1400	18.1400	18.1400	-0.766%	+2.481%
2022-01-04	18.2800	18.2800	18.2800	18.2800	+0.055%	+1.696%
2022-01-03	18.2700	18.2700	18.2700	18.2700	0.000%	+1.752%
2021-12-31	18.2700	18.2700	18.2700	18.2700	-0.327%	+1.752%
2021-12-30	18.3300	18.3300	18.3300	18.3300	+0.493%	+1.418%
2021-12-29	18.2400	18.2400	18.2400	18.2400	-0.164%	+1.919%
2021-12-28	18.2700	18.2700	18.2700	18.2700	+0.110%	+1.752%
2021-12-27	18.2500	18.2500	18.2500	18.2500	+0.662%	+1.863%
2021-12-23	18.1300	18.1300	18.1300	18.1300	+0.388%	+2.537%
2021-12-22	18.0600	18.0600	18.0600	18.0600	+0.445%	+2.935%
2021-12-21	17.9800	17.9800	17.9800	17.9800	-0.443%	+3.393%
2021-12-20	18.0600	18.0600	18.0600	18.0600	-1.041%	+2.935%
2021-12-17	18.2500	18.2500	18.2500	18.2500	-0.436%	+1.863%
2021-12-16	18.3300	18.3300	18.3300	18.3300	+0.274%	+1.418%
2021-12-15	18.2800	18.2800	18.2800	18.2800	+0.939%	+1.696%
2021-12-14	18.1100	18.1100	18.1100	18.1100	-0.658%	+2.650%
2021-12-13	18.2300	18.2300	18.2300	18.2300	-0.546%	+1.975%
2021-12-10	18.3300	18.3300	18.3300	18.3300	+0.438%	+1.418%
2021-12-09	18.2500	18.2500	18.2500	18.2500	-0.055%	+1.863%
2021-12-08	18.2600	18.2600	18.2600	18.2600	+0.330%	+1.807%
2021-12-07	18.2000	18.2000	18.2000	18.2000	+1.111%	+2.143%
2021-12-06	18.0000	18.0000	18.0000	18.0000	+1.180%	+3.278%
2021-12-03	17.7900	17.7900	17.7900	17.7900	-0.670%	+4.497%
2021-12-02	17.9100	17.9100	17.9100	17.9100	+0.618%	+3.797%
2021-12-01	17.8000	17.8000	17.8000	17.8000	-0.112%	+4.438%
2021-11-30	17.8200	17.8200	17.8200	17.8200	-1.000%	+4.321%
2021-11-29	18.0000	18.0000	18.0000	18.0000	-0.056%	+3.278%
2021-11-26	18.0100	18.0100	18.0100	18.0100	-1.369%	+3.220%
2021-11-24	18.2600	18.2600	18.2600	18.2600	+0.110%	+1.807%
2021-11-23	18.2400	18.2400	18.2400	18.2400	+0.055%	+1.919%
2021-11-22	18.2300	18.2300	18.2300	18.2300	-0.491%	+1.975%
2021-11-19	18.3200	18.3200	18.3200	18.3200	-0.218%	+1.474%
2021-11-18	18.3600	18.3600	18.3600	18.3600	-0.488%	+1.253%
2021-11-17	18.4500	18.4500	18.4500	18.4500	-0.432%	+0.759%
2021-11-16	18.5300	18.5300	18.5300	18.5300	-0.162%	+0.324%
2021-11-15	18.5600	18.5600	18.5600	18.5600	-0.215%	+0.162%
2021-11-12	18.6000	18.6000	18.6000	18.6000	+0.216%	-0.054%
2021-11-11	18.5600	18.5600	18.5600	18.5600	+0.324%	+0.162%
2021-11-10	18.5000	18.5000	18.5000	18.5000	-0.108%	+0.486%
2021-11-09	18.5200	18.5200	18.5200	18.5200	-0.162%	+0.378%
2021-11-08	18.5500	18.5500	18.5500	18.5500	-0.054%	+0.216%
2021-11-05	18.5600	18.5600	18.5600	18.5600	+0.054%	+0.162%
2021-11-04	18.5500	18.5500	18.5500	18.5500	-0.215%	+0.216%
2021-11-03	18.5900	18.5900	18.5900	18.5900	+0.704%	0.000%
2021-11-02	18.4600	18.4600	18.4600	18.4600	-0.054%	+0.704%
2021-11-01	18.4700	18.4700	18.4700	18.4700	+0.984%	+0.650%
2021-10-29	18.2900	18.2900	18.2900	18.2900	-0.544%	+1.640%
2021-10-28	18.3900	18.3900	18.3900	18.3900	+0.602%	+1.088%
2021-10-27	18.2800	18.2800	18.2800	18.2800	0.000%	+1.696%
2021-10-26	18.2800	18.2800	18.2800	18.2800	-0.109%	+1.696%
2021-10-25	18.3000	18.3000	18.3000	18.3000	-0.218%	+1.585%
2021-10-22	18.3400	18.3400	18.3400	18.3400	-0.109%	+1.363%
2021-10-21	18.3600	18.3600	18.3600	18.3600	+0.054%	+1.253%
2021-10-20	18.3500	18.3500	18.3500	18.3500	+0.109%	+1.308%
2021-10-19	18.3300	18.3300	18.3300	18.3300	+0.383%	+1.418%
2021-10-18	18.2600	18.2600	18.2600	18.2600	-0.164%	+1.807%
2021-10-15	18.2900	18.2900	18.2900	18.2900	+0.605%	+1.640%
2021-10-14	18.1800	18.1800	18.1800	18.1800	+0.720%	+2.255%
2021-10-13	18.0500	18.0500	18.0500	18.0500	+0.725%	+2.992%
2021-10-12	17.9200	17.9200	17.9200	17.9200	-0.223%	+3.739%
2021-10-11	17.9600	17.9600	17.9600	17.9600	-0.222%	+3.508%
2021-10-08	18.0000	18.0000	18.0000	18.0000	+0.390%	+3.278%
2021-10-07	17.9300	17.9300	17.9300	17.9300	+1.185%	+3.681%
2021-10-06	17.7200	17.7200	17.7200	17.7200	+0.113%	+4.910%
2021-10-05	17.7000	17.7000	17.7000	17.7000	+0.568%	+5.028%
2021-10-04	17.6000	17.6000	17.6000	17.6000	-0.733%	+5.625%
2021-10-01	17.7300	17.7300	17.7300	17.7300	+0.453%	+4.851%
2021-09-30	17.6500	17.6500	17.6500	17.6500	-0.787%	+5.326%
2021-09-29	17.7900	17.7900	17.7900	17.7900	+0.169%	+4.497%
2021-09-28	17.7600	17.7600	17.7600	17.7600	-1.333%	+4.673%
2021-09-27	18.0000	18.0000	18.0000	18.0000	-0.056%	+3.278%
2021-09-24	18.0100	18.0100	18.0100	18.0100	-0.552%	+3.220%
2021-09-23	18.1100	18.1100	18.1100	18.1100	+0.723%	+2.650%
2021-09-22	17.9800	17.9800	17.9800	17.9800	+0.335%	+3.393%
2021-09-21	17.9200	17.9200	17.9200	17.9200	+0.561%	+3.739%
2021-09-20	17.8200	17.8200	17.8200	17.8200	-1.220%	+4.321%
2021-09-17	18.0400	18.0400	18.0400	18.0400	-0.442%	+3.049%
2021-09-16	18.1200	18.1200	18.1200	18.1200	-0.385%	+2.594%
2021-09-15	18.1900	18.1900	18.1900	18.1900	0.000%	+2.199%
2021-09-14	18.1900	18.1900	18.1900	18.1900	-0.274%	+2.199%
2021-09-13	18.2400	18.2400	18.2400	18.2400	0.000%	+1.919%
2021-09-10	18.2400	18.2400	18.2400	18.2400	-0.273%	+1.919%
2021-09-09	18.2900	18.2900	18.2900	18.2900	-0.544%	+1.640%
2021-09-08	18.3900	18.3900	18.3900	18.3900	-0.756%	+1.088%
2021-09-07	18.5300	18.5300	18.5300	18.5300	-0.269%	+0.324%
2021-09-03	18.5800	18.5800	18.5800	18.5800	+0.054%	+0.054%
2021-09-02	18.5700	18.5700	18.5700	18.5700	+0.054%	+0.108%
2021-09-01	18.5600	18.5600	18.5600	18.5600	+0.542%	+0.162%
2021-08-31	18.4600	18.4600	18.4600	18.4600	+0.163%	+0.704%
2021-08-30	18.4300	18.4300	18.4300	18.4300	+0.218%	+0.868%
2021-08-27	18.3900	18.3900	18.3900	18.3900	+0.273%	+1.088%
2021-08-26	18.3400	18.3400	18.3400	18.3400	-0.434%	+1.363%
2021-08-25	18.4200	18.4200	18.4200	18.4200	-0.163%	+0.923%
2021-08-24	18.4500	18.4500	18.4500	18.4500	+0.217%	+0.759%
2021-08-23	18.4100	18.4100	18.4100	18.4100	+0.491%	+0.978%
2021-08-20	18.3200	18.3200	18.3200	18.3200	+0.439%	+1.474%
2021-08-19	18.2400	18.2400	18.2400	18.2400	-0.164%	+1.919%
2021-08-18	18.2700	18.2700	18.2700	18.2700	-0.436%	+1.752%
2021-08-17	18.3500	18.3500	18.3500	18.3500	-0.326%	+1.308%
2021-08-16	18.4100	18.4100	18.4100	18.4100	-0.054%	+0.978%
2021-08-13	18.4200	18.4200	18.4200	18.4200	+0.381%	+0.923%
2021-08-12	18.3500	18.3500	18.3500	18.3500	+0.164%	+1.308%
2021-08-11	18.3200	18.3200	18.3200	18.3200	+0.604%	+1.474%
2021-08-10	18.2100	18.2100	18.2100	18.2100	0.000%	+2.087%
2021-08-09	18.2100	18.2100	18.2100	18.2100	+0.275%	+2.087%
2021-08-06	18.1600	18.1600	18.1600	18.1600	-0.493%	+2.368%
2021-08-05	18.2500	18.2500	18.2500	18.2500	+0.440%	+1.863%
2021-08-04	18.1700	18.1700	18.1700	18.1700	-0.493%	+2.312%
2021-08-03	18.2600	18.2600	18.2600	18.2600	+0.385%	+1.807%
2021-08-02	18.1900	18.1900	18.1900	18.1900	+0.442%	+2.199%
2021-07-30	18.1100	18.1100	18.1100	18.1100	-0.821%	+2.650%
2021-07-29	18.2600	18.2600	18.2600	18.2600	+0.385%	+1.807%
2021-07-28	18.1900	18.1900	18.1900	18.1900	+0.497%	+2.199%
2021-07-27	18.1000	18.1000	18.1000	18.1000	-0.165%	+2.707%
2021-07-26	18.1300	18.1300	18.1300	18.1300	-0.712%	+2.537%
2021-07-23	18.2600	18.2600	18.2600	18.2600	+0.385%	+1.807%
2021-07-22	18.1900	18.1900	18.1900	18.1900	0.000%	+2.199%
2021-07-21	18.1900	18.1900	18.1900	18.1900	+0.720%	+2.199%
2021-07-20	18.0600	18.0600	18.0600	18.0600	+0.111%	+2.935%
2021-07-19	18.0400	18.0400	18.0400	18.0400	-1.313%	+3.049%
2021-07-16	18.2800	18.2800	18.2800	18.2800	-0.273%	+1.696%
2021-07-15	18.3300	18.3300	18.3300	18.3300	-0.380%	+1.418%
2021-07-14	18.4000	18.4000	18.4000	18.4000	+0.054%	+1.033%
2021-07-13	18.3900	18.3900	18.3900	18.3900	+0.109%	+1.088%
2021-07-12	18.3700	18.3700	18.3700	18.3700	+0.054%	+1.198%
2021-07-06	18.3600	18.3600	18.3600	18.3600	-0.757%	+1.253%
2021-07-02	18.5000	18.5000	18.5000	18.5000	+0.543%	+0.486%
2021-07-01	18.4000	18.4000	18.4000	18.4000	+0.163%	+1.033%
2021-06-30	18.3700	18.3700	18.3700	18.3700	-0.434%	+1.198%
2021-06-29	18.4500	18.4500	18.4500	18.4500	+0.054%	+0.759%
2021-06-28	18.4400	18.4400	18.4400	18.4400	+0.217%	+0.813%
2021-06-25	18.4000	18.4000	18.4000	18.4000	+0.437%	+1.033%
2021-06-24	18.3200	18.3200	18.3200	18.3200	+0.715%	+1.474%
2021-06-23	18.1900	18.1900	18.1900	18.1900	-0.492%	+2.199%
2021-06-22	18.2800	18.2800	18.2800	18.2800	+0.055%	+1.696%
2021-06-21	18.2700	18.2700	18.2700	18.2700	+0.661%	+1.752%
2021-06-18	18.1500	18.1500	18.1500	18.1500	-0.765%	+2.424%
2021-06-17	18.2900	18.2900	18.2900	18.2900	0.000%	+1.640%
2021-06-16	18.2900	18.2900	18.2900	18.2900	-0.435%	+1.640%
2021-06-15	18.3700	18.3700	18.3700	18.3700	0.000%	+1.198%
2021-06-14	18.3700	18.3700	18.3700	18.3700	+0.273%	+1.198%
2021-06-11	18.3200	18.3200	18.3200	18.3200	-0.109%	+1.474%
2021-06-10	18.3400	18.3400	18.3400	18.3400	+0.603%	+1.363%
2021-06-09	18.2300	18.2300	18.2300	18.2300	+0.330%	+1.975%
2021-06-08	18.1700	18.1700	18.1700	18.1700	-0.220%	+2.312%
2021-06-07	18.2100	18.2100	18.2100	18.2100	+0.165%	+2.087%
2021-06-04	18.1800	18.1800	18.1800	18.1800	+0.944%	+2.255%
2021-06-03	18.0100	18.0100	18.0100	18.0100	-0.166%	+3.220%
2021-06-02	18.0400	18.0400	18.0400	18.0400	+0.167%	+3.049%
2021-06-01	18.0100	18.0100	18.0100	18.0100	-0.111%	+3.220%
2021-05-28	18.0300	18.0300	18.0300	18.0300	+0.446%	+3.106%
2021-05-27	17.9500	17.9500	17.9500	17.9500	-0.111%	+3.565%
2021-05-26	17.9700	17.9700	17.9700	17.9700	0.000%	+3.450%
2021-05-24	17.9700	17.9700	17.9700	17.9700	+0.335%	+3.450%
2021-05-21	17.9100	17.9100	17.9100	17.9100	-0.223%	+3.797%
2021-05-20	17.9500	17.9500	17.9500	17.9500	+1.013%	+3.565%
2021-05-19	17.7700	17.7700	17.7700	17.7700	-0.392%	+4.615%
2021-05-18	17.8400	17.8400	17.8400	17.8400	-0.279%	+4.204%
2021-05-17	17.8900	17.8900	17.8900	17.8900	+0.168%	+3.913%
2021-05-14	17.8600	17.8600	17.8600	17.8600	+1.247%	+4.087%
2021-05-13	17.6400	17.6400	17.6400	17.6400	+0.742%	+5.385%
2021-05-12	17.5100	17.5100	17.5100	17.5100	-1.241%	+6.168%
2021-05-11	17.7300	17.7300	17.7300	17.7300	-0.505%	+4.851%
2021-05-10	17.8200	17.8200	17.8200	17.8200	-0.224%	+4.321%
2021-05-07	17.8600	17.8600	17.8600	17.8600	+0.904%	+4.087%
2021-05-06	17.7000	17.7000	17.7000	17.7000	+0.511%	+5.028%
2021-05-05	17.6100	17.6100	17.6100	17.6100	+0.342%	+5.565%
2021-05-04	17.5500	17.5500	17.5500	17.5500	-0.903%	+5.926%
2021-05-03	17.7100	17.7100	17.7100	17.7100	+0.625%	+4.969%
2021-04-30	17.6000	17.6000	17.6000	17.6000	-0.621%	+5.625%
2021-04-29	17.7100	17.7100	17.7100	17.7100	-0.056%	+4.969%
2021-04-28	17.7200	17.7200	17.7200	17.7200	-0.337%	+4.910%
2021-04-27	17.7800	17.7800	17.7800	17.7800	-0.392%	+4.556%
2021-04-26	17.8500	17.8500	17.8500	17.8500	-0.335%	+4.146%
2021-04-23	17.9100	17.9100	17.9100	17.9100	+0.675%	+3.797%
2021-04-22	17.7900	17.7900	17.7900	17.7900	-0.392%	+4.497%
2021-04-21	17.8600	17.8600	17.8600	17.8600	+0.676%	+4.087%
2021-04-20	17.7400	17.7400	17.7400	17.7400	-0.337%	+4.791%
2021-04-19	17.8000	17.8000	17.8000	17.8000	-0.336%	+4.438%
2021-04-16	17.8600	17.8600	17.8600	17.8600	+0.733%	+4.087%
2021-04-15	17.7300	17.7300	17.7300	17.7300	+0.396%	+4.851%
2021-04-14	17.6600	17.6600	17.6600	17.6600	+0.057%	+5.266%
2021-04-13	17.6500	17.6500	17.6500	17.6500	+0.170%	+5.326%
2021-04-12	17.6200	17.6200	17.6200	17.6200	-0.339%	+5.505%
2021-04-09	17.6800	17.6800	17.6800	17.6800	-0.113%	+5.147%
2021-04-08	17.7000	17.7000	17.7000	17.7000	+0.740%	+5.028%
2021-04-07	17.5700	17.5700	17.5700	17.5700	-0.114%	+5.805%
2021-04-06	17.5900	17.5900	17.5900	17.5900	0.000%	+5.685%
2021-04-05	17.5900	17.5900	17.5900	17.5900	+1.034%	+5.685%
2021-04-01	17.4100	17.4100	17.4100	17.4100	+0.636%	+6.778%
2021-03-31	17.3000	17.3000	17.3000	17.3000	-0.689%	+7.457%
2021-03-30	17.4200	17.4200	17.4200	17.4200	+0.115%	+6.716%
2021-03-29	17.4000	17.4000	17.4000	17.4000	-0.172%	+6.839%
2021-03-26	17.4300	17.4300	17.4300	17.4300	+1.514%	+6.655%
2021-03-25	17.1700	17.1700	17.1700	17.1700	-0.980%	+8.270%
2021-03-24	17.3400	17.3400	17.3400	17.3400	-1.421%	+7.209%
2021-03-23	17.5900	17.5900	17.5900	17.5900	-0.790%	+5.685%
2021-03-22	17.7300	17.7300	17.7300	17.7300	+0.739%	+4.851%
2021-03-19	17.6000	17.6000	17.6000	17.6000	+0.057%	+5.625%
2021-03-18	17.5900	17.5900	17.5900	17.5900	-0.846%	+5.685%
2021-03-17	17.7400	17.7400	17.7400	17.7400	+0.453%	+4.791%
2021-03-16	17.6600	17.6600	17.6600	17.6600	+0.512%	+5.266%
2021-03-15	17.5700	17.5700	17.5700	17.5700	+0.572%	+5.805%
2021-03-12	17.4700	17.4700	17.4700	17.4700	-0.399%	+6.411%
2021-03-11	17.5400	17.5400	17.5400	17.5400	+0.863%	+5.986%
2021-03-10	17.3900	17.3900	17.3900	17.3900	+0.231%	+6.901%
2021-03-09	17.3500	17.3500	17.3500	17.3500	+2.059%	+7.147%
2021-03-08	17.0000	17.0000	17.0000	17.0000	-1.163%	+9.353%
2021-03-05	17.2000	17.2000	17.2000	17.2000	+1.236%	+8.081%
2021-03-04	16.9900	16.9900	16.9900	16.9900	-1.221%	+9.417%
2021-03-03	17.2000	17.2000	17.2000	17.2000	-1.320%	+8.081%
2021-03-02	17.4300	17.4300	17.4300	17.4300	+0.172%	+6.655%
2021-03-01	17.4000	17.4000	17.4000	17.4000	+1.222%	+6.839%
2021-02-26	17.1900	17.1900	17.1900	17.1900	-1.264%	+8.144%
2021-02-25	17.4100	17.4100	17.4100	17.4100	-1.583%	+6.778%
2021-02-24	17.6900	17.6900	17.6900	17.6900	-0.338%	+5.088%
2021-02-23	17.7500	17.7500	17.7500	17.7500	-0.672%	+4.732%
2021-02-22	17.8700	17.8700	17.8700	17.8700	-0.335%	+4.029%
2021-02-19	17.9300	17.9300	17.9300	17.9300	+1.071%	+3.681%
2021-02-18	17.7400	17.7400	17.7400	17.7400	-0.672%	+4.791%
2021-02-17	17.8600	17.8600	17.8600	17.8600	-0.723%	+4.087%
2021-02-16	17.9900	17.9900	17.9900	17.9900	+0.223%	+3.335%
2021-02-12	17.9500	17.9500	17.9500	17.9500	+0.617%	+3.565%
2021-02-11	17.8400	17.8400	17.8400	17.8400	+0.168%	+4.204%
2021-02-10	17.8100	17.8100	17.8100	17.8100	+0.451%	+4.380%
2021-02-09	17.7300	17.7300	17.7300	17.7300	+1.026%	+4.851%
2021-02-08	17.5500	17.5500	17.5500	17.5500	+0.515%	+5.926%
2021-02-05	17.4600	17.4600	17.4600	17.4600	+0.867%	+6.472%
2021-02-04	17.3100	17.3100	17.3100	17.3100	+0.698%	+7.395%
2021-02-03	17.1900	17.1900	17.1900	17.1900	+0.233%	+8.144%
2021-02-02	17.1500	17.1500	17.1500	17.1500	+0.587%	+8.397%
2021-02-01	17.0500	17.0500	17.0500	17.0500	+1.007%	+9.032%
2021-01-29	16.8800	16.8800	16.8800	16.8800	-1.803%	+10.130%
2021-01-28	17.1900	17.1900	17.1900	17.1900	+0.292%	+8.144%
2021-01-27	17.1400	17.1400	17.1400	17.1400	-0.925%	+8.460%
2021-01-26	17.3000	17.3000	17.3000	17.3000	-0.173%	+7.457%
2021-01-25	17.3300	17.3300	17.3300	17.3300	+0.814%	+7.271%
2021-01-22	17.1900	17.1900	17.1900	17.1900	0.000%	+8.144%
2021-01-21	17.1900	17.1900	17.1900	17.1900	-0.636%	+8.144%
2021-01-20	17.3000	17.3000	17.3000	17.3000	+0.875%	+7.457%
2021-01-19	17.1500	17.1500	17.1500	17.1500	+1.001%	+8.397%
2021-01-15	16.9800	16.9800	16.9800	16.9800	-0.644%	+9.482%
2021-01-14	17.0900	17.0900	17.0900	17.0900	+0.945%	+8.777%
2021-01-13	16.9300	16.9300	16.9300	16.9300	-0.294%	+9.805%
2021-01-12	16.9800	16.9800	16.9800	16.9800	+0.951%	+9.482%
2021-01-11	16.8200	16.8200	16.8200	16.8200	-1.175%	+10.523%
2021-01-08	17.0200	17.0200	17.0200	17.0200	+1.794%	+9.224%
2021-01-07	16.7200	16.7200	16.7200	16.7200	+0.240%	+11.184%
2021-01-06	16.6800	16.6800	16.6800	16.6800	-0.060%	+11.451%
2021-01-05	16.6900	16.6900	16.6900	16.6900	0.000%	+11.384%
2021-01-04	16.6900	16.6900	16.6900	16.6900	-0.179%	+11.384%
2020-12-31	16.7200	16.7200	16.7200	16.7200	+0.120%	+11.184%
2020-12-30	16.7000	16.7000	16.7000	16.7000	+0.967%	+11.317%
2020-12-29	16.5400	16.5400	16.5400	16.5400	+0.242%	+12.394%
2020-12-28	16.5000	16.5000	16.5000	16.5000	+0.610%	+12.667%
2020-12-24	16.4000	16.4000	16.4000	16.4000	+0.122%	+13.354%
2020-12-23	16.3800	16.3800	16.3800	16.3800	+0.183%	+13.492%
2020-12-22	16.3500	16.3500	16.3500	16.3500	-1.208%	+13.700%
2020-12-21	16.5500	16.5500	16.5500	16.5500	-1.017%	+12.326%
2020-12-18	16.7200	16.7200	16.7200	16.7200	+0.060%	+11.184%
2020-12-17	16.7100	16.7100	16.7100	16.7100	+0.663%	+11.251%
2020-12-16	16.6000	16.6000	16.6000	16.6000	+0.667%	+11.988%
2020-12-15	16.4900	16.4900	16.4900	16.4900	+1.166%	+12.735%
2020-12-14	16.3000	16.3000	16.3000	16.3000	+0.061%	+14.049%
2020-12-11	16.2900	16.2900	16.2900	16.2900	+0.123%	+14.119%
2020-12-10	16.2700	16.2700	16.2700	16.2700	+0.308%	+14.259%
2020-12-09	16.2200	16.2200	16.2200	16.2200	+0.371%	+14.612%
2020-12-08	16.1600	16.1600	16.1600	16.1600	+0.310%	+15.037%
2020-12-07	16.1100	16.1100	16.1100	16.1100	-0.062%	+15.394%
2020-12-04	16.1200	16.1200	16.1200	16.1200	+0.436%	+15.323%
2020-12-03	16.0500	16.0500	16.0500	16.0500	+0.062%	+15.826%
2020-12-02	16.0400	16.0400	16.0400	16.0400	+0.564%	+15.898%
2020-12-01	15.9500	15.9500	15.9500	15.9500	+0.567%	+16.552%
2020-11-30	15.8600	15.8600	15.8600	15.8600	-0.813%	+17.213%
2020-11-27	15.9900	15.9900	15.9900	15.9900	+0.440%	+16.260%
2020-11-26	15.9200	15.9200	15.9200	15.9200	0.000%	+16.771%
2020-11-25	15.9200	15.9200	15.9200	15.9200	0.000%	+16.771%
2020-11-24	15.9200	15.9200	15.9200	15.9200	+1.079%	+16.771%
2020-11-23	15.7500	15.7500	15.7500	15.7500	-0.380%	+18.032%
2020-11-20	15.8100	15.8100	15.8100	15.8100	-0.252%	+17.584%
2020-11-19	15.8500	15.8500	15.8500	15.8500	+0.063%	+17.287%
2020-11-18	15.8400	15.8400	15.8400	15.8400	-0.690%	+17.361%
2020-11-17	15.9500	15.9500	15.9500	15.9500	-0.499%	+16.552%
2020-11-16	16.0300	16.0300	16.0300	16.0300	+0.818%	+15.970%
2020-11-13	15.9000	15.9000	15.9000	15.9000	+0.442%	+16.918%
2020-11-12	15.8300	15.8300	15.8300	15.8300	-0.378%	+17.435%
2020-11-11	15.8900	15.8900	15.8900	15.8900	+0.761%	+16.992%
2020-11-10	15.7700	15.7700	15.7700	15.7700	+0.510%	+17.882%
2020-11-09	15.6900	15.6900	15.6900	15.6900	+0.384%	+18.483%
2020-11-06	15.6300	15.6300	15.6300	15.6300	+0.064%	+18.938%
2020-11-05	15.6200	15.6200	15.6200	15.6200	+1.429%	+19.014%
2020-11-04	15.4000	15.4000	15.4000	15.4000	+1.382%	+20.714%
2020-11-03	15.1900	15.1900	15.1900	15.1900	+1.267%	+22.383%
2020-11-02	15.0000	15.0000	15.0000	15.0000	+1.283%	+23.933%
2020-10-30	14.8100	14.8100	14.8100	14.8100	-0.403%	+25.523%
2020-10-29	14.8700	14.8700	14.8700	14.8700	-0.067%	+25.017%
2020-10-28	14.8800	14.8800	14.8800	14.8800	-2.681%	+24.933%
2020-10-27	15.2900	15.2900	15.2900	15.2900	-0.131%	+21.583%
2020-10-26	15.3100	15.3100	15.3100	15.3100	-1.034%	+21.424%
2020-10-23	15.4700	15.4700	15.4700	15.4700	+0.585%	+20.168%
2020-10-22	15.3800	15.3800	15.3800	15.3800	-0.259%	+20.871%
2020-10-21	15.4200	15.4200	15.4200	15.4200	+0.260%	+20.558%
2020-10-20	15.3800	15.3800	15.3800	15.3800	-0.324%	+20.871%
2020-10-19	15.4300	15.4300	15.4300	15.4300	-0.772%	+20.480%
2020-10-16	15.5500	15.5500	15.5500	15.5500	+0.258%	+19.550%
2020-10-15	15.5100	15.5100	15.5100	15.5100	-1.336%	+19.858%
2020-10-14	15.7200	15.7200	15.7200	15.7200	+0.127%	+18.257%
2020-10-13	15.7000	15.7000	15.7000	15.7000	-0.444%	+18.408%
2020-10-12	15.7700	15.7700	15.7700	15.7700	+0.767%	+17.882%
2020-10-09	15.6500	15.6500	15.6500	15.6500	+0.708%	+18.786%
2020-10-08	15.5400	15.5400	15.5400	15.5400	+0.648%	+19.627%
2020-10-07	15.4400	15.4400	15.4400	15.4400	+0.783%	+20.402%
2020-10-06	15.3200	15.3200	15.3200	15.3200	-0.649%	+21.345%
2020-10-05	15.4200	15.4200	15.4200	15.4200	+0.916%	+20.558%

.dark-mode .KNdkHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNdkHB{ color: #333333; background-color: white; border: 2px solid #333333; }AGLOXARIEL GLOBAL EQUITY FD INV CLmf NASDAQ

AGLOX
ARIEL GLOBAL EQUITY FD INV CL
mf NASDAQ