Dark

AGIZX
ALGER GROWTH & INCOME FD CL Z
mf NASDAQ

Inactive

Mar 29, 2022

61.19USD+1.392%(+0.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.1900	61.1900	61.1900	61.1900	+1.392%	0.000%
2022-03-25	60.3500	60.3500	60.3500	60.3500	+0.500%	+1.392%
2022-03-24	60.0500	60.0500	60.0500	60.0500	+1.248%	+1.898%
2022-03-23	59.3100	59.3100	59.3100	59.3100	-0.935%	+3.170%
2022-03-22	59.8700	59.8700	59.8700	59.8700	+0.995%	+2.205%
2022-03-21	59.2800	59.2800	59.2800	59.2800	-0.118%	+3.222%
2022-03-18	59.3500	59.3500	59.3500	59.3500	+0.850%	+3.100%
2022-03-17	58.8500	58.8500	58.8500	58.8500	+1.065%	+3.976%
2022-03-16	58.2300	58.2300	58.2300	58.2300	+1.925%	+5.083%
2022-03-15	57.1300	57.1300	57.1300	57.1300	+1.890%	+7.107%
2022-03-14	56.0700	56.0700	56.0700	56.0700	-0.708%	+9.131%
2022-03-11	56.4700	56.4700	56.4700	56.4700	-1.190%	+8.358%
2022-03-10	57.1500	57.1500	57.1500	57.1500	-0.678%	+7.069%
2022-03-09	57.5400	57.5400	57.5400	57.5400	+2.439%	+6.343%
2022-03-08	56.1700	56.1700	56.1700	56.1700	-0.725%	+8.937%
2022-03-07	56.5800	56.5800	56.5800	56.5800	-2.650%	+8.148%
2022-03-04	58.1200	58.1200	58.1200	58.1200	-0.734%	+5.282%
2022-03-03	58.5500	58.5500	58.5500	58.5500	-0.306%	+4.509%
2022-03-02	58.7300	58.7300	58.7300	58.7300	+1.803%	+4.189%
2022-03-01	57.6900	57.6900	57.6900	57.6900	-1.233%	+6.067%
2022-02-28	58.4100	58.4100	58.4100	58.4100	-0.545%	+4.759%
2022-02-25	58.7300	58.7300	58.7300	58.7300	+2.139%	+4.189%
2022-02-24	57.5000	57.5000	57.5000	57.5000	+0.913%	+6.417%
2022-02-23	56.9800	56.9800	56.9800	56.9800	-1.487%	+7.389%
2022-02-22	57.8400	57.8400	57.8400	57.8400	-0.891%	+5.792%
2022-02-18	58.3600	58.3600	58.3600	58.3600	-0.477%	+4.849%
2022-02-17	58.6400	58.6400	58.6400	58.6400	-1.759%	+4.349%
2022-02-16	59.6900	59.6900	59.6900	59.6900	0.000%	+2.513%
2022-02-15	59.6900	59.6900	59.6900	59.6900	+1.376%	+2.513%
2022-02-14	58.8800	58.8800	58.8800	58.8800	-0.372%	+3.923%
2022-02-11	59.1000	59.1000	59.1000	59.1000	-1.697%	+3.536%
2022-02-10	60.1200	60.1200	60.1200	60.1200	-1.700%	+1.780%
2022-02-09	61.1600	61.1600	61.1600	61.1600	+1.158%	+0.049%
2022-02-08	60.4600	60.4600	60.4600	60.4600	+0.632%	+1.207%
2022-02-07	60.0800	60.0800	60.0800	60.0800	-0.414%	+1.848%
2022-02-04	60.3300	60.3300	60.3300	60.3300	+0.316%	+1.425%
2022-02-03	60.1400	60.1400	60.1400	60.1400	-2.291%	+1.746%
2022-02-02	61.5500	61.5500	61.5500	61.5500	+1.367%	-0.585%
2022-02-01	60.7200	60.7200	60.7200	60.7200	+0.447%	+0.774%
2022-01-31	60.4500	60.4500	60.4500	60.4500	+1.409%	+1.224%
2022-01-28	59.6100	59.6100	59.6100	59.6100	+2.282%	+2.651%
2022-01-27	58.2800	58.2800	58.2800	58.2800	-0.103%	+4.993%
2022-01-26	58.3400	58.3400	58.3400	58.3400	+0.258%	+4.885%
2022-01-25	58.1900	58.1900	58.1900	58.1900	-0.835%	+5.156%
2022-01-24	58.6800	58.6800	58.6800	58.6800	+0.154%	+4.277%
2022-01-21	58.5900	58.5900	58.5900	58.5900	-1.397%	+4.438%
2022-01-20	59.4200	59.4200	59.4200	59.4200	-0.818%	+2.979%
2022-01-19	59.9100	59.9100	59.9100	59.9100	-0.713%	+2.137%
2022-01-18	60.3400	60.3400	60.3400	60.3400	-1.902%	+1.409%
2022-01-14	61.5100	61.5100	61.5100	61.5100	-0.081%	-0.520%
2022-01-13	61.5600	61.5600	61.5600	61.5600	-1.140%	-0.601%
2022-01-12	62.2700	62.2700	62.2700	62.2700	+0.322%	-1.734%
2022-01-11	62.0700	62.0700	62.0700	62.0700	+0.828%	-1.418%
2022-01-10	61.5600	61.5600	61.5600	61.5600	-0.146%	-0.601%
2022-01-07	61.6500	61.6500	61.6500	61.6500	-0.146%	-0.746%
2022-01-06	61.7400	61.7400	61.7400	61.7400	-0.129%	-0.891%
2022-01-05	61.8200	61.8200	61.8200	61.8200	-1.670%	-1.019%
2022-01-04	62.8700	62.8700	62.8700	62.8700	+0.159%	-2.672%
2022-01-03	62.7700	62.7700	62.7700	62.7700	+0.432%	-2.517%
2021-12-31	62.5000	62.5000	62.5000	62.5000	-0.160%	-2.096%
2021-12-30	62.6000	62.6000	62.6000	62.6000	-0.271%	-2.252%
2021-12-29	62.7700	62.7700	62.7700	62.7700	+0.080%	-2.517%
2021-12-28	62.7200	62.7200	62.7200	62.7200	-0.111%	-2.439%
2021-12-27	62.7900	62.7900	62.7900	62.7900	+1.258%	-2.548%
2021-12-23	62.0100	62.0100	62.0100	62.0100	+0.535%	-1.322%
2021-12-22	61.6800	61.6800	61.6800	61.6800	+0.999%	-0.794%
2021-12-21	61.0700	61.0700	61.0700	61.0700	+1.395%	+0.196%
2021-12-20	60.2300	60.2300	60.2300	60.2300	-0.774%	+1.594%
2021-12-17	60.7000	60.7000	60.7000	60.7000	-1.092%	+0.807%
2021-12-16	61.3700	61.3700	61.3700	61.3700	-0.776%	-0.293%
2021-12-15	61.8500	61.8500	61.8500	61.8500	-2.090%	-1.067%
2021-12-14	63.1700	63.1700	63.1700	63.1700	-0.598%	-3.134%
2021-12-13	63.5500	63.5500	63.5500	63.5500	-0.734%	-3.714%
2021-12-10	64.0200	64.0200	64.0200	64.0200	+1.010%	-4.420%
2021-12-09	63.3800	63.3800	63.3800	63.3800	-0.299%	-3.455%
2021-12-08	63.5700	63.5700	63.5700	63.5700	+0.126%	-3.744%
2021-12-07	63.4900	63.4900	63.4900	63.4900	+1.747%	-3.623%
2021-12-06	62.4000	62.4000	62.4000	62.4000	+1.151%	-1.939%
2021-12-03	61.6900	61.6900	61.6900	61.6900	-0.500%	-0.811%
2021-12-02	62.0000	62.0000	62.0000	62.0000	+1.092%	-1.306%
2021-12-01	61.3300	61.3300	61.3300	61.3300	-0.471%	-0.228%
2021-11-30	61.6200	61.6200	61.6200	61.6200	-1.675%	-0.698%
2021-11-29	62.6700	62.6700	62.6700	62.6700	+1.097%	-2.362%
2021-11-26	61.9900	61.9900	61.9900	61.9900	-2.286%	-1.291%
2021-11-24	63.4400	63.4400	63.4400	63.4400	+0.079%	-3.547%
2021-11-23	63.3900	63.3900	63.3900	63.3900	+0.523%	-3.471%
2021-11-22	63.0600	63.0600	63.0600	63.0600	-0.253%	-2.965%
2021-11-19	63.2200	63.2200	63.2200	63.2200	-0.425%	-3.211%
2021-11-18	63.4900	63.4900	63.4900	63.4900	+0.411%	-3.623%
2021-11-17	63.2300	63.2300	63.2300	63.2300	-0.047%	-3.226%
2021-11-16	63.2600	63.2600	63.2600	63.2600	+0.301%	-3.272%
2021-11-15	63.0700	63.0700	63.0700	63.0700	+0.048%	-2.981%
2021-11-12	63.0400	63.0400	63.0400	63.0400	+0.639%	-2.935%
2021-11-11	62.6400	62.6400	62.6400	62.6400	+0.064%	-2.315%
2021-11-10	62.6000	62.6000	62.6000	62.6000	-0.902%	-2.252%
2021-11-09	63.1700	63.1700	63.1700	63.1700	+0.111%	-3.134%
2021-11-08	63.1000	63.1000	63.1000	63.1000	-0.016%	-3.027%
2021-11-05	63.1100	63.1100	63.1100	63.1100	+0.590%	-3.042%
2021-11-04	62.7400	62.7400	62.7400	62.7400	+0.288%	-2.471%
2021-11-03	62.5600	62.5600	62.5600	62.5600	+0.563%	-2.190%
2021-11-02	62.2100	62.2100	62.2100	62.2100	+0.778%	-1.640%
2021-11-01	61.7300	61.7300	61.7300	61.7300	-0.178%	-0.875%
2021-10-29	61.8400	61.8400	61.8400	61.8400	+0.259%	-1.051%
2021-10-28	61.6800	61.6800	61.6800	61.6800	+0.916%	-0.794%
2021-10-27	61.1200	61.1200	61.1200	61.1200	-0.114%	+0.115%
2021-10-26	61.1900	61.1900	61.1900	61.1900	+0.394%	0.000%
2021-10-25	60.9500	60.9500	60.9500	60.9500	+0.115%	+0.394%
2021-10-22	60.8800	60.8800	60.8800	60.8800	-0.148%	+0.509%
2021-10-21	60.9700	60.9700	60.9700	60.9700	+0.230%	+0.361%
2021-10-20	60.8300	60.8300	60.8300	60.8300	+0.330%	+0.592%
2021-10-19	60.6300	60.6300	60.6300	60.6300	+0.815%	+0.924%
2021-10-18	60.1400	60.1400	60.1400	60.1400	+0.083%	+1.746%
2021-10-15	60.0900	60.0900	60.0900	60.0900	+0.771%	+1.831%
2021-10-14	59.6300	59.6300	59.6300	59.6300	+1.775%	+2.616%
2021-10-13	58.5900	58.5900	58.5900	58.5900	+0.360%	+4.438%
2021-10-12	58.3800	58.3800	58.3800	58.3800	-0.426%	+4.813%
2021-10-11	58.6300	58.6300	58.6300	58.6300	-0.661%	+4.366%
2021-10-08	59.0200	59.0200	59.0200	59.0200	-0.102%	+3.677%
2021-10-07	59.0800	59.0800	59.0800	59.0800	+0.785%	+3.571%
2021-10-06	58.6200	58.6200	58.6200	58.6200	+0.428%	+4.384%
2021-10-05	58.3700	58.3700	58.3700	58.3700	+1.021%	+4.831%
2021-10-04	57.7800	57.7800	57.7800	57.7800	-1.214%	+5.902%
2021-10-01	58.4900	58.4900	58.4900	58.4900	+1.141%	+4.616%
2021-09-30	57.8300	57.8300	57.8300	57.8300	-1.196%	+5.810%
2021-09-29	58.5300	58.5300	58.5300	58.5300	+0.085%	+4.545%
2021-09-28	58.4800	58.4800	58.4800	58.4800	-1.912%	+4.634%
2021-09-27	59.6200	59.6200	59.6200	59.6200	-0.251%	+2.633%
2021-09-24	59.7700	59.7700	59.7700	59.7700	+0.050%	+2.376%
2021-09-23	59.7400	59.7400	59.7400	59.7400	+0.980%	+2.427%
2021-09-22	59.1600	59.1600	59.1600	59.1600	+0.818%	+3.431%
2021-09-21	58.6800	58.6800	58.6800	58.6800	+0.034%	+4.277%
2021-09-20	58.6600	58.6600	58.6600	58.6600	-1.693%	+4.313%
2021-09-17	59.6700	59.6700	59.6700	59.6700	-1.012%	+2.547%
2021-09-16	60.2800	60.2800	60.2800	60.2800	-0.215%	+1.510%
2021-09-15	60.4100	60.4100	60.4100	60.4100	+0.885%	+1.291%
2021-09-14	59.8800	59.8800	59.8800	59.8800	-0.598%	+2.188%
2021-09-13	60.2400	60.2400	60.2400	60.2400	+0.551%	+1.577%
2021-09-10	59.9100	59.9100	59.9100	59.9100	-0.877%	+2.137%
2021-09-09	60.4400	60.4400	60.4400	60.4400	-0.478%	+1.241%
2021-09-08	60.7300	60.7300	60.7300	60.7300	-0.492%	+0.757%
2021-09-07	61.0300	61.0300	61.0300	61.0300	-0.392%	+0.262%
2021-09-03	61.2700	61.2700	61.2700	61.2700	0.000%	-0.131%
2021-09-02	61.2700	61.2700	61.2700	61.2700	+0.262%	-0.131%
2021-09-01	61.1100	61.1100	61.1100	61.1100	-0.016%	+0.131%
2021-08-31	61.1200	61.1200	61.1200	61.1200	-0.065%	+0.115%
2021-08-30	61.1600	61.1600	61.1600	61.1600	+0.509%	+0.049%
2021-08-27	60.8500	60.8500	60.8500	60.8500	+0.795%	+0.559%
2021-08-26	60.3700	60.3700	60.3700	60.3700	-0.429%	+1.358%
2021-08-25	60.6300	60.6300	60.6300	60.6300	+0.182%	+0.924%
2021-08-24	60.5200	60.5200	60.5200	60.5200	+0.050%	+1.107%
2021-08-23	60.4900	60.4900	60.4900	60.4900	+0.682%	+1.157%
2021-08-20	60.0800	60.0800	60.0800	60.0800	+0.788%	+1.848%
2021-08-19	59.6100	59.6100	59.6100	59.6100	+0.185%	+2.651%
2021-08-18	59.5000	59.5000	59.5000	59.5000	-1.146%	+2.840%
2021-08-17	60.1900	60.1900	60.1900	60.1900	-0.677%	+1.661%
2021-08-16	60.6000	60.6000	60.6000	60.6000	+0.431%	+0.974%
2021-08-13	60.3400	60.3400	60.3400	60.3400	+0.233%	+1.409%
2021-08-12	60.2000	60.2000	60.2000	60.2000	+0.367%	+1.645%
2021-08-11	59.9800	59.9800	59.9800	59.9800	+0.318%	+2.017%
2021-08-10	59.7900	59.7900	59.7900	59.7900	+0.218%	+2.342%
2021-08-09	59.6600	59.6600	59.6600	59.6600	-0.184%	+2.565%
2021-08-06	59.7700	59.7700	59.7700	59.7700	+0.117%	+2.376%
2021-08-05	59.7000	59.7000	59.7000	59.7000	+0.539%	+2.496%
2021-08-04	59.3800	59.3800	59.3800	59.3800	-0.453%	+3.048%
2021-08-03	59.6500	59.6500	59.6500	59.6500	+0.709%	+2.582%
2021-08-02	59.2300	59.2300	59.2300	59.2300	-0.202%	+3.309%
2021-07-30	59.3500	59.3500	59.3500	59.3500	-0.302%	+3.100%
2021-07-29	59.5300	59.5300	59.5300	59.5300	+0.523%	+2.789%
2021-07-28	59.2200	59.2200	59.2200	59.2200	-0.017%	+3.327%
2021-07-27	59.2300	59.2300	59.2300	59.2300	-0.471%	+3.309%
2021-07-26	59.5100	59.5100	59.5100	59.5100	+0.236%	+2.823%
2021-07-23	59.3700	59.3700	59.3700	59.3700	+1.073%	+3.066%
2021-07-22	58.7400	58.7400	58.7400	58.7400	+0.171%	+4.171%
2021-07-21	58.6400	58.6400	58.6400	58.6400	+0.895%	+4.349%
2021-07-20	58.1200	58.1200	58.1200	58.1200	+1.555%	+5.282%
2021-07-19	57.2300	57.2300	57.2300	57.2300	-1.785%	+6.919%
2021-07-16	58.2700	58.2700	58.2700	58.2700	-0.648%	+5.011%
2021-07-15	58.6500	58.6500	58.6500	58.6500	-0.238%	+4.331%
2021-07-14	58.7900	58.7900	58.7900	58.7900	+0.256%	+4.082%
2021-07-13	58.6400	58.6400	58.6400	58.6400	-0.204%	+4.349%
2021-07-12	58.7600	58.7600	58.7600	58.7600	+1.188%	+4.135%
2021-07-06	58.0700	58.0700	58.0700	58.0700	-0.223%	+5.373%
2021-07-02	58.2000	58.2000	58.2000	58.2000	+0.867%	+5.137%
2021-07-01	57.7000	57.7000	57.7000	57.7000	+0.365%	+6.049%
2021-06-30	57.4900	57.4900	57.4900	57.4900	+0.157%	+6.436%
2021-06-29	57.4000	57.4000	57.4000	57.4000	+0.140%	+6.603%
2021-06-28	57.3200	57.3200	57.3200	57.3200	+0.245%	+6.752%
2021-06-25	57.1800	57.1800	57.1800	57.1800	+0.210%	+7.013%
2021-06-24	57.0600	57.0600	57.0600	57.0600	+0.529%	+7.238%
2021-06-23	56.7600	56.7600	56.7600	56.7600	-0.176%	+7.805%
2021-06-22	56.8600	56.8600	56.8600	56.8600	+0.388%	+7.615%
2021-06-21	56.6400	56.6400	56.6400	56.6400	+1.433%	+8.033%
2021-06-18	55.8400	55.8400	55.8400	55.8400	-1.604%	+9.581%
2021-06-17	56.7500	56.7500	56.7500	56.7500	-0.158%	+7.824%
2021-06-16	56.8400	56.8400	56.8400	56.8400	-0.455%	+7.653%
2021-06-15	57.1000	57.1000	57.1000	57.1000	-0.245%	+7.163%
2021-06-14	57.2400	57.2400	57.2400	57.2400	+0.280%	+6.901%
2021-06-11	57.0800	57.0800	57.0800	57.0800	+0.088%	+7.200%
2021-06-10	57.0300	57.0300	57.0300	57.0300	+0.440%	+7.294%
2021-06-09	56.7800	56.7800	56.7800	56.7800	-0.351%	+7.767%
2021-06-08	56.9800	56.9800	56.9800	56.9800	-0.053%	+7.389%
2021-06-07	57.0100	57.0100	57.0100	57.0100	+0.070%	+7.332%
2021-06-04	56.9700	56.9700	56.9700	56.9700	+0.832%	+7.407%
2021-06-03	56.5000	56.5000	56.5000	56.5000	-0.300%	+8.301%
2021-06-02	56.6700	56.6700	56.6700	56.6700	+0.230%	+7.976%
2021-06-01	56.5400	56.5400	56.5400	56.5400	+0.018%	+8.224%
2021-05-28	56.5300	56.5300	56.5300	56.5300	+0.106%	+8.243%
2021-05-27	56.4700	56.4700	56.4700	56.4700	-0.035%	+8.358%
2021-05-26	56.4900	56.4900	56.4900	56.4900	-0.071%	+8.320%
2021-05-24	56.5300	56.5300	56.5300	56.5300	+0.964%	+8.243%
2021-05-21	55.9900	55.9900	55.9900	55.9900	-0.054%	+9.287%
2021-05-20	56.0200	56.0200	56.0200	56.0200	+1.010%	+9.229%
2021-05-19	55.4600	55.4600	55.4600	55.4600	-0.270%	+10.332%
2021-05-18	55.6100	55.6100	55.6100	55.6100	-0.767%	+10.034%
2021-05-17	56.0400	56.0400	56.0400	56.0400	-0.267%	+9.190%
2021-05-14	56.1900	56.1900	56.1900	56.1900	+1.463%	+8.898%
2021-05-13	55.3800	55.3800	55.3800	55.3800	+1.429%	+10.491%
2021-05-12	54.6000	54.6000	54.6000	54.6000	-2.028%	+12.070%
2021-05-11	55.7300	55.7300	55.7300	55.7300	-0.907%	+9.797%
2021-05-10	56.2400	56.2400	56.2400	56.2400	-0.951%	+8.802%
2021-05-07	56.7800	56.7800	56.7800	56.7800	+0.620%	+7.767%
2021-05-06	56.4300	56.4300	56.4300	56.4300	+1.057%	+8.435%
2021-05-05	55.8400	55.8400	55.8400	55.8400	+0.251%	+9.581%
2021-05-04	55.7000	55.7000	55.7000	55.7000	-0.589%	+9.856%
2021-05-03	56.0300	56.0300	56.0300	56.0300	+0.394%	+9.209%
2021-04-30	55.8100	55.8100	55.8100	55.8100	-0.694%	+9.640%
2021-04-29	56.2000	56.2000	56.2000	56.2000	+0.880%	+8.879%
2021-04-28	55.7100	55.7100	55.7100	55.7100	-0.179%	+9.837%
2021-04-27	55.8100	55.8100	55.8100	55.8100	-0.054%	+9.640%
2021-04-26	55.8400	55.8400	55.8400	55.8400	+0.036%	+9.581%
2021-04-23	55.8200	55.8200	55.8200	55.8200	+1.252%	+9.620%
2021-04-22	55.1300	55.1300	55.1300	55.1300	-1.006%	+10.992%
2021-04-21	55.6900	55.6900	55.6900	55.6900	+0.833%	+9.876%
2021-04-20	55.2300	55.2300	55.2300	55.2300	-0.594%	+10.791%
2021-04-19	55.5600	55.5600	55.5600	55.5600	-0.359%	+10.133%
2021-04-16	55.7600	55.7600	55.7600	55.7600	+0.288%	+9.738%
2021-04-15	55.6000	55.6000	55.6000	55.6000	+1.054%	+10.054%
2021-04-14	55.0200	55.0200	55.0200	55.0200	-0.470%	+11.214%
2021-04-13	55.2800	55.2800	55.2800	55.2800	+0.181%	+10.691%
2021-04-12	55.1800	55.1800	55.1800	55.1800	-0.253%	+10.892%
2021-04-09	55.3200	55.3200	55.3200	55.3200	+0.728%	+10.611%
2021-04-08	54.9200	54.9200	54.9200	54.9200	+0.421%	+11.417%
2021-04-07	54.6900	54.6900	54.6900	54.6900	+0.349%	+11.885%
2021-04-06	54.5000	54.5000	54.5000	54.5000	-0.238%	+12.275%
2021-04-05	54.6300	54.6300	54.6300	54.6300	+1.467%	+12.008%
2021-04-01	53.8400	53.8400	53.8400	53.8400	+1.184%	+13.652%
2021-03-31	53.2100	53.2100	53.2100	53.2100	+0.264%	+14.997%
2021-03-30	53.0700	53.0700	53.0700	53.0700	-0.488%	+15.301%
2021-03-29	53.3300	53.3300	53.3300	53.3300	-0.075%	+14.738%
2021-03-26	53.3700	53.3700	53.3700	53.3700	+1.618%	+14.652%
2021-03-25	52.5200	52.5200	52.5200	52.5200	+0.440%	+16.508%
2021-03-24	52.2900	52.2900	52.2900	52.2900	-0.362%	+17.020%
2021-03-23	52.4800	52.4800	52.4800	52.4800	-0.681%	+16.597%
2021-03-22	52.8400	52.8400	52.8400	52.8400	+0.744%	+15.802%
2021-03-19	52.4500	52.4500	52.4500	52.4500	-0.038%	+16.663%
2021-03-18	52.4700	52.4700	52.4700	52.4700	-1.186%	+16.619%
2021-03-17	53.1000	53.1000	53.1000	53.1000	+0.019%	+15.235%
2021-03-16	53.0900	53.0900	53.0900	53.0900	+0.283%	+15.257%
2021-03-15	52.9400	52.9400	52.9400	52.9400	+0.627%	+15.584%
2021-03-12	52.6100	52.6100	52.6100	52.6100	+0.229%	+16.309%
2021-03-11	52.4900	52.4900	52.4900	52.4900	+0.923%	+16.575%
2021-03-10	52.0100	52.0100	52.0100	52.0100	+0.405%	+17.650%
2021-03-09	51.8000	51.8000	51.8000	51.8000	+1.211%	+18.127%
2021-03-08	51.1800	51.1800	51.1800	51.1800	-0.756%	+19.558%
2021-03-05	51.5700	51.5700	51.5700	51.5700	+1.897%	+18.654%
2021-03-04	50.6100	50.6100	50.6100	50.6100	-0.998%	+20.905%
2021-03-03	51.1200	51.1200	51.1200	51.1200	-0.949%	+19.699%
2021-03-02	51.6100	51.6100	51.6100	51.6100	-0.693%	+18.562%
2021-03-01	51.9700	51.9700	51.9700	51.9700	+2.243%	+17.741%
2021-02-26	50.8300	50.8300	50.8300	50.8300	-0.431%	+20.382%
2021-02-25	51.0500	51.0500	51.0500	51.0500	-2.184%	+19.863%
2021-02-24	52.1900	52.1900	52.1900	52.1900	+0.909%	+17.245%
2021-02-23	51.7200	51.7200	51.7200	51.7200	-0.039%	+18.310%
2021-02-22	51.7400	51.7400	51.7400	51.7400	-0.672%	+18.264%
2021-02-19	52.0900	52.0900	52.0900	52.0900	-0.192%	+17.470%
2021-02-18	52.1900	52.1900	52.1900	52.1900	-0.363%	+17.245%
2021-02-17	52.3800	52.3800	52.3800	52.3800	+0.076%	+16.819%
2021-02-16	52.3400	52.3400	52.3400	52.3400	-0.019%	+16.909%
2021-02-12	52.3500	52.3500	52.3500	52.3500	+0.441%	+16.886%
2021-02-11	52.1200	52.1200	52.1200	52.1200	+0.269%	+17.402%
2021-02-10	51.9800	51.9800	51.9800	51.9800	-0.058%	+17.718%
2021-02-09	52.0100	52.0100	52.0100	52.0100	-0.077%	+17.650%
2021-02-08	52.0500	52.0500	52.0500	52.0500	+0.444%	+17.560%
2021-02-05	51.8200	51.8200	51.8200	51.8200	+0.232%	+18.082%
2021-02-04	51.7000	51.7000	51.7000	51.7000	+0.760%	+18.356%
2021-02-03	51.3100	51.3100	51.3100	51.3100	+0.372%	+19.256%
2021-02-02	51.1200	51.1200	51.1200	51.1200	+1.168%	+19.699%
2021-02-01	50.5300	50.5300	50.5300	50.5300	+1.588%	+21.096%
2021-01-29	49.7400	49.7400	49.7400	49.7400	-2.144%	+23.020%
2021-01-28	50.8300	50.8300	50.8300	50.8300	+1.014%	+20.382%
2021-01-27	50.3200	50.3200	50.3200	50.3200	-2.537%	+21.602%
2021-01-26	51.6300	51.6300	51.6300	51.6300	0.000%	+18.516%
2021-01-25	51.6300	51.6300	51.6300	51.6300	+0.487%	+18.516%
2021-01-22	51.3800	51.3800	51.3800	51.3800	-0.019%	+19.093%
2021-01-21	51.3900	51.3900	51.3900	51.3900	+0.175%	+19.070%
2021-01-20	51.3000	51.3000	51.3000	51.3000	+1.163%	+19.279%
2021-01-19	50.7100	50.7100	50.7100	50.7100	+0.855%	+20.667%
2021-01-15	50.2800	50.2800	50.2800	50.2800	-0.495%	+21.698%
2021-01-14	50.5300	50.5300	50.5300	50.5300	-0.237%	+21.096%
2021-01-13	50.6500	50.6500	50.6500	50.6500	+0.297%	+20.809%
2021-01-12	50.5000	50.5000	50.5000	50.5000	-0.059%	+21.168%
2021-01-11	50.5300	50.5300	50.5300	50.5300	-0.296%	+21.096%
2021-01-08	50.6800	50.6800	50.6800	50.6800	+0.416%	+20.738%
2021-01-07	50.4700	50.4700	50.4700	50.4700	+1.529%	+21.240%
2021-01-06	49.7100	49.7100	49.7100	49.7100	+0.546%	+23.094%
2021-01-05	49.4400	49.4400	49.4400	49.4400	+0.672%	+23.766%
2021-01-04	49.1100	49.1100	49.1100	49.1100	-1.504%	+24.598%
2020-12-31	49.8600	49.8600	49.8600	49.8600	+0.605%	+22.724%
2020-12-30	49.5600	49.5600	49.5600	49.5600	-0.020%	+23.467%
2020-12-29	49.5700	49.5700	49.5700	49.5700	-0.322%	+23.442%
2020-12-28	49.7300	49.7300	49.7300	49.7300	+0.995%	+23.044%
2020-12-24	49.2400	49.2400	49.2400	49.2400	+0.387%	+24.269%
2020-12-23	49.0500	49.0500	49.0500	49.0500	+0.143%	+24.750%
2020-12-22	48.9800	48.9800	48.9800	48.9800	-0.244%	+24.929%
2020-12-21	49.1000	49.1000	49.1000	49.1000	+0.061%	+24.623%
2020-12-18	49.0700	49.0700	49.0700	49.0700	-0.426%	+24.699%
2020-12-17	49.2800	49.2800	49.2800	49.2800	+0.326%	+24.168%
2020-12-16	49.1200	49.1200	49.1200	49.1200	-1.504%	+24.572%
2020-12-15	49.8700	49.8700	49.8700	49.8700	+1.362%	+22.699%
2020-12-14	49.2000	49.2000	49.2000	49.2000	-0.686%	+24.370%
2020-12-11	49.5400	49.5400	49.5400	49.5400	-0.282%	+23.516%
2020-12-10	49.6800	49.6800	49.6800	49.6800	-0.241%	+23.168%
2020-12-09	49.8000	49.8000	49.8000	49.8000	-0.777%	+22.871%
2020-12-08	50.1900	50.1900	50.1900	50.1900	+0.360%	+21.917%
2020-12-07	50.0100	50.0100	50.0100	50.0100	-0.160%	+22.356%
2020-12-04	50.0900	50.0900	50.0900	50.0900	+0.764%	+22.160%
2020-12-03	49.7100	49.7100	49.7100	49.7100	-0.141%	+23.094%
2020-12-02	49.7800	49.7800	49.7800	49.7800	+0.282%	+22.921%
2020-12-01	49.6400	49.6400	49.6400	49.6400	+1.389%	+23.268%
2020-11-30	48.9600	48.9600	48.9600	48.9600	-0.690%	+24.980%
2020-11-27	49.3000	49.3000	49.3000	49.3000	+0.387%	+24.118%
2020-11-26	49.1100	49.1100	49.1100	49.1100	0.000%	+24.598%
2020-11-25	49.1100	49.1100	49.1100	49.1100	-0.183%	+24.598%
2020-11-24	49.2000	49.2000	49.2000	49.2000	+1.674%	+24.370%
2020-11-23	48.3900	48.3900	48.3900	48.3900	+0.457%	+26.452%
2020-11-20	48.1700	48.1700	48.1700	48.1700	-0.619%	+27.029%
2020-11-19	48.4700	48.4700	48.4700	48.4700	+0.394%	+26.243%
2020-11-18	48.2800	48.2800	48.2800	48.2800	-0.964%	+26.740%
2020-11-17	48.7500	48.7500	48.7500	48.7500	-0.713%	+25.518%
2020-11-16	49.1000	49.1000	49.1000	49.1000	+1.091%	+24.623%
2020-11-13	48.5700	48.5700	48.5700	48.5700	+1.251%	+25.983%
2020-11-12	47.9700	47.9700	47.9700	47.9700	-0.827%	+27.559%
2020-11-11	48.3700	48.3700	48.3700	48.3700	+0.624%	+26.504%
2020-11-10	48.0700	48.0700	48.0700	48.0700	+0.125%	+27.294%
2020-11-09	48.0100	48.0100	48.0100	48.0100	+1.501%	+27.453%
2020-11-06	47.3000	47.3000	47.3000	47.3000	-0.148%	+29.366%
2020-11-05	47.3700	47.3700	47.3700	47.3700	+2.047%	+29.175%
2020-11-04	46.4200	46.4200	46.4200	46.4200	+2.472%	+31.818%
2020-11-03	45.3000	45.3000	45.3000	45.3000	+1.752%	+35.077%
2020-11-02	44.5200	44.5200	44.5200	44.5200	+1.320%	+37.444%
2020-10-30	43.9400	43.9400	43.9400	43.9400	-0.991%	+39.258%
2020-10-29	44.3800	44.3800	44.3800	44.3800	+1.463%	+37.877%
2020-10-28	43.7400	43.7400	43.7400	43.7400	-3.614%	+39.895%
2020-10-27	45.3800	45.3800	45.3800	45.3800	-0.439%	+34.839%
2020-10-26	45.5800	45.5800	45.5800	45.5800	-1.852%	+34.247%
2020-10-23	46.4400	46.4400	46.4400	46.4400	+0.433%	+31.761%
2020-10-22	46.2400	46.2400	46.2400	46.2400	+0.565%	+32.331%
2020-10-21	45.9800	45.9800	45.9800	45.9800	-0.260%	+33.080%
2020-10-20	46.1000	46.1000	46.1000	46.1000	+0.523%	+32.733%
2020-10-19	45.8600	45.8600	45.8600	45.8600	-1.778%	+33.428%
2020-10-16	46.6900	46.6900	46.6900	46.6900	+0.043%	+31.056%
2020-10-15	46.6700	46.6700	46.6700	46.6700	-0.128%	+31.112%
2020-10-14	46.7300	46.7300	46.7300	46.7300	-0.574%	+30.944%
2020-10-13	47.0000	47.0000	47.0000	47.0000	-0.571%	+30.191%
2020-10-12	47.2700	47.2700	47.2700	47.2700	+1.743%	+29.448%
2020-10-09	46.4600	46.4600	46.4600	46.4600	+0.803%	+31.705%
2020-10-08	46.0900	46.0900	46.0900	46.0900	+0.898%	+32.762%
2020-10-07	45.6800	45.6800	45.6800	45.6800	+1.489%	+33.954%
2020-10-06	45.0100	45.0100	45.0100	45.0100	-1.424%	+35.948%
2020-10-05	45.6600	45.6600	45.6600	45.6600	+1.806%	+34.012%

.dark-mode .S28hvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S28hvy{ color: #333333; background-color: white; border: 2px solid #333333; }AGIZXALGER GROWTH & INCOME FD CL Zmf NASDAQ

AGIZX
ALGER GROWTH & INCOME FD CL Z
mf NASDAQ