Dark

AGIRX
ALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

17.22USD+3.299%(+0.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2200	17.2200	17.2200	17.2200	+3.299%	0.000%
2022-03-25	16.6700	16.6700	16.6700	16.6700	-1.361%	+3.299%
2022-03-24	16.9000	16.9000	16.9000	16.9000	+2.238%	+1.893%
2022-03-23	16.5300	16.5300	16.5300	16.5300	-1.549%	+4.174%
2022-03-22	16.7900	16.7900	16.7900	16.7900	+1.696%	+2.561%
2022-03-21	16.5100	16.5100	16.5100	16.5100	-0.960%	+4.300%
2022-03-18	16.6700	16.6700	16.6700	16.6700	+2.459%	+3.299%
2022-03-17	16.2700	16.2700	16.2700	16.2700	+2.327%	+5.839%
2022-03-16	15.9000	15.9000	15.9000	15.9000	+5.648%	+8.302%
2022-03-15	15.0500	15.0500	15.0500	15.0500	+2.451%	+14.419%
2022-03-14	14.6900	14.6900	14.6900	14.6900	-2.780%	+17.223%
2022-03-11	15.1100	15.1100	15.1100	15.1100	-3.017%	+13.964%
2022-03-10	15.5800	15.5800	15.5800	15.5800	-0.192%	+10.526%
2022-03-09	15.6100	15.6100	15.6100	15.6100	+3.928%	+10.314%
2022-03-08	15.0200	15.0200	15.0200	15.0200	+0.738%	+14.647%
2022-03-07	14.9100	14.9100	14.9100	14.9100	-5.213%	+15.493%
2022-03-04	15.7300	15.7300	15.7300	15.7300	-3.200%	+9.472%
2022-03-03	16.2500	16.2500	16.2500	16.2500	-3.043%	+5.969%
2022-03-02	16.7600	16.7600	16.7600	16.7600	+1.884%	+2.745%
2022-03-01	16.4500	16.4500	16.4500	16.4500	-2.432%	+4.681%
2022-02-28	16.8600	16.8600	16.8600	16.8600	+0.717%	+2.135%
2022-02-25	16.7400	16.7400	16.7400	16.7400	+2.073%	+2.867%
2022-02-24	16.4000	16.4000	16.4000	16.4000	+5.196%	+5.000%
2022-02-23	15.5900	15.5900	15.5900	15.5900	-2.805%	+10.455%
2022-02-22	16.0400	16.0400	16.0400	16.0400	-1.535%	+7.357%
2022-02-18	16.2900	16.2900	16.2900	16.2900	-2.103%	+5.709%
2022-02-17	16.6400	16.6400	16.6400	16.6400	-4.092%	+3.486%
2022-02-16	17.3500	17.3500	17.3500	17.3500	+0.580%	-0.749%
2022-02-15	17.2500	17.2500	17.2500	17.2500	+3.108%	-0.174%
2022-02-14	16.7300	16.7300	16.7300	16.7300	-0.653%	+2.929%
2022-02-11	16.8400	16.8400	16.8400	16.8400	-3.218%	+2.257%
2022-02-10	17.4000	17.4000	17.4000	17.4000	-1.080%	-1.034%
2022-02-09	17.5900	17.5900	17.5900	17.5900	+3.592%	-2.103%
2022-02-08	16.9800	16.9800	16.9800	16.9800	+1.494%	+1.413%
2022-02-07	16.7300	16.7300	16.7300	16.7300	+0.662%	+2.929%
2022-02-04	16.6200	16.6200	16.6200	16.6200	+2.783%	+3.610%
2022-02-03	16.1700	16.1700	16.1700	16.1700	-3.693%	+6.494%
2022-02-02	16.7900	16.7900	16.7900	16.7900	-1.177%	+2.561%
2022-02-01	16.9900	16.9900	16.9900	16.9900	+1.920%	+1.354%
2022-01-31	16.6700	16.6700	16.6700	16.6700	+5.041%	+3.299%
2022-01-28	15.8700	15.8700	15.8700	15.8700	+3.455%	+8.507%
2022-01-27	15.3400	15.3400	15.3400	15.3400	-2.168%	+12.256%
2022-01-26	15.6800	15.6800	15.6800	15.6800	-1.135%	+9.821%
2022-01-25	15.8600	15.8600	15.8600	15.8600	-2.997%	+8.575%
2022-01-24	16.3500	16.3500	16.3500	16.3500	+2.060%	+5.321%
2022-01-21	16.0200	16.0200	16.0200	16.0200	-3.261%	+7.491%
2022-01-20	16.5600	16.5600	16.5600	16.5600	-1.075%	+3.986%
2022-01-19	16.7400	16.7400	16.7400	16.7400	-0.888%	+2.867%
2022-01-18	16.8900	16.8900	16.8900	16.8900	-3.320%	+1.954%
2022-01-14	17.4700	17.4700	17.4700	17.4700	-0.285%	-1.431%
2022-01-13	17.5200	17.5200	17.5200	17.5200	-3.736%	-1.712%
2022-01-12	18.2000	18.2000	18.2000	18.2000	-0.601%	-5.385%
2022-01-11	18.3100	18.3100	18.3100	18.3100	+1.892%	-5.953%
2022-01-10	17.9700	17.9700	17.9700	17.9700	-0.111%	-4.174%
2022-01-07	17.9900	17.9900	17.9900	17.9900	-1.586%	-4.280%
2022-01-06	18.2800	18.2800	18.2800	18.2800	+0.550%	-5.799%
2022-01-05	18.1800	18.1800	18.1800	18.1800	-4.717%	-5.281%
2022-01-04	19.0800	19.0800	19.0800	19.0800	-2.104%	-9.748%
2022-01-03	19.4900	19.4900	19.4900	19.4900	-0.965%	-11.647%
2021-12-31	19.6800	19.6800	19.6800	19.6800	-0.455%	-12.500%
2021-12-30	19.7700	19.7700	19.7700	19.7700	+0.765%	-12.898%
2021-12-29	19.6200	19.6200	19.6200	19.6200	+0.051%	-12.232%
2021-12-28	19.6100	19.6100	19.6100	19.6100	-1.457%	-12.188%
2021-12-27	19.9000	19.9000	19.9000	19.9000	+1.015%	-13.467%
2021-12-23	19.7000	19.7000	19.7000	19.7000	+0.357%	-12.589%
2021-12-22	19.6300	19.6300	19.6300	19.6300	+0.770%	-12.277%
2021-12-21	19.4800	19.4800	19.4800	19.4800	+3.783%	-11.602%
2021-12-20	18.7700	18.7700	18.7700	18.7700	-1.625%	-8.258%
2021-12-17	19.0800	19.0800	19.0800	19.0800	+1.869%	-9.748%
2021-12-16	18.7300	18.7300	18.7300	18.7300	-51.237%	-8.062%
2021-12-14	38.4100	38.4100	38.4100	38.4100	-1.740%	-55.168%
2021-12-13	39.0900	39.0900	39.0900	39.0900	-1.660%	-55.948%
2021-12-10	39.7500	39.7500	39.7500	39.7500	-0.922%	-56.679%
2021-12-09	40.1200	40.1200	40.1200	40.1200	-2.975%	-57.079%
2021-12-08	41.3500	41.3500	41.3500	41.3500	+1.672%	-58.356%
2021-12-07	40.6700	40.6700	40.6700	40.6700	+3.936%	-57.659%
2021-12-06	39.1300	39.1300	39.1300	39.1300	+0.643%	-55.993%
2021-12-03	38.8800	38.8800	38.8800	38.8800	-3.428%	-55.710%
2021-12-02	40.2600	40.2600	40.2600	40.2600	+1.847%	-57.228%
2021-12-01	39.5300	39.5300	39.5300	39.5300	-3.983%	-56.438%
2021-11-30	41.1700	41.1700	41.1700	41.1700	-2.556%	-58.173%
2021-11-29	42.2500	42.2500	42.2500	42.2500	+0.739%	-59.243%
2021-11-26	41.9400	41.9400	41.9400	41.9400	-1.688%	-58.941%
2021-11-24	42.6600	42.6600	42.6600	42.6600	+1.620%	-59.634%
2021-11-23	41.9800	41.9800	41.9800	41.9800	-1.340%	-58.980%
2021-11-22	42.5500	42.5500	42.5500	42.5500	-3.031%	-59.530%
2021-11-19	43.8800	43.8800	43.8800	43.8800	-0.859%	-60.757%
2021-11-18	44.2600	44.2600	44.2600	44.2600	-0.984%	-61.094%
2021-11-17	44.7000	44.7000	44.7000	44.7000	-1.128%	-61.477%
2021-11-16	45.2100	45.2100	45.2100	45.2100	+1.118%	-61.911%
2021-11-15	44.7100	44.7100	44.7100	44.7100	-0.821%	-61.485%
2021-11-12	45.0800	45.0800	45.0800	45.0800	+1.349%	-61.801%
2021-11-11	44.4800	44.4800	44.4800	44.4800	+0.770%	-61.286%
2021-11-10	44.1400	44.1400	44.1400	44.1400	-3.709%	-60.988%
2021-11-09	45.8400	45.8400	45.8400	45.8400	+0.350%	-62.435%
2021-11-08	45.6800	45.6800	45.6800	45.6800	+0.396%	-62.303%
2021-11-05	45.5000	45.5000	45.5000	45.5000	+0.954%	-62.154%
2021-11-04	45.0700	45.0700	45.0700	45.0700	+0.468%	-61.793%
2021-11-03	44.8600	44.8600	44.8600	44.8600	+0.089%	-61.614%
2021-11-02	44.8200	44.8200	44.8200	44.8200	-0.400%	-61.580%
2021-11-01	45.0000	45.0000	45.0000	45.0000	+1.420%	-61.733%
2021-10-29	44.3700	44.3700	44.3700	44.3700	+0.453%	-61.190%
2021-10-28	44.1700	44.1700	44.1700	44.1700	+1.424%	-61.014%
2021-10-27	43.5500	43.5500	43.5500	43.5500	-1.337%	-60.459%
2021-10-26	44.1400	44.1400	44.1400	44.1400	-0.496%	-60.988%
2021-10-25	44.3600	44.3600	44.3600	44.3600	+0.476%	-61.181%
2021-10-22	44.1500	44.1500	44.1500	44.1500	-0.720%	-60.997%
2021-10-21	44.4700	44.4700	44.4700	44.4700	+0.770%	-61.277%
2021-10-20	44.1300	44.1300	44.1300	44.1300	-0.181%	-60.979%
2021-10-19	44.2100	44.2100	44.2100	44.2100	+0.363%	-61.050%
2021-10-18	44.0500	44.0500	44.0500	44.0500	+0.709%	-60.908%
2021-10-15	43.7400	43.7400	43.7400	43.7400	+0.023%	-60.631%
2021-10-14	43.7300	43.7300	43.7300	43.7300	+1.911%	-60.622%
2021-10-13	42.9100	42.9100	42.9100	42.9100	+1.658%	-59.869%
2021-10-12	42.2100	42.2100	42.2100	42.2100	+1.564%	-59.204%
2021-10-11	41.5600	41.5600	41.5600	41.5600	-0.835%	-58.566%
2021-10-08	41.9100	41.9100	41.9100	41.9100	-1.202%	-58.912%
2021-10-07	42.4200	42.4200	42.4200	42.4200	+1.193%	-59.406%
2021-10-06	41.9200	41.9200	41.9200	41.9200	+0.866%	-58.922%
2021-10-05	41.5600	41.5600	41.5600	41.5600	+1.144%	-58.566%
2021-10-04	41.0900	41.0900	41.0900	41.0900	-3.409%	-58.092%
2021-10-01	42.5400	42.5400	42.5400	42.5400	+0.949%	-59.520%
2021-09-30	42.1400	42.1400	42.1400	42.1400	+0.095%	-59.136%
2021-09-29	42.1000	42.1000	42.1000	42.1000	-0.449%	-59.097%
2021-09-28	42.2900	42.2900	42.2900	42.2900	-3.995%	-59.281%
2021-09-27	44.0500	44.0500	44.0500	44.0500	-1.189%	-60.908%
2021-09-24	44.5800	44.5800	44.5800	44.5800	-0.535%	-61.373%
2021-09-23	44.8200	44.8200	44.8200	44.8200	+1.656%	-61.580%
2021-09-22	44.0900	44.0900	44.0900	44.0900	+1.520%	-60.944%
2021-09-21	43.4300	43.4300	43.4300	43.4300	+1.023%	-60.350%
2021-09-20	42.9900	42.9900	42.9900	42.9900	-2.495%	-59.944%
2021-09-17	44.0900	44.0900	44.0900	44.0900	+0.227%	-60.944%
2021-09-16	43.9900	43.9900	43.9900	43.9900	+1.196%	-60.855%
2021-09-15	43.4700	43.4700	43.4700	43.4700	+0.976%	-60.386%
2021-09-14	43.0500	43.0500	43.0500	43.0500	-0.324%	-60.000%
2021-09-13	43.1900	43.1900	43.1900	43.1900	-0.895%	-60.130%
2021-09-10	43.5800	43.5800	43.5800	43.5800	-0.887%	-60.486%
2021-09-09	43.9700	43.9700	43.9700	43.9700	+0.411%	-60.837%
2021-09-08	43.7900	43.7900	43.7900	43.7900	-0.860%	-60.676%
2021-09-07	44.1700	44.1700	44.1700	44.1700	-0.181%	-61.014%
2021-09-03	44.2500	44.2500	44.2500	44.2500	+0.158%	-61.085%
2021-09-02	44.1800	44.1800	44.1800	44.1800	+0.845%	-61.023%
2021-09-01	43.8100	43.8100	43.8100	43.8100	+0.689%	-60.694%
2021-08-31	43.5100	43.5100	43.5100	43.5100	-0.138%	-60.423%
2021-08-30	43.5700	43.5700	43.5700	43.5700	+0.253%	-60.477%
2021-08-27	43.4600	43.4600	43.4600	43.4600	+2.091%	-60.377%
2021-08-26	42.5700	42.5700	42.5700	42.5700	-0.653%	-59.549%
2021-08-25	42.8500	42.8500	42.8500	42.8500	+0.634%	-59.813%
2021-08-24	42.5800	42.5800	42.5800	42.5800	+1.793%	-59.558%
2021-08-23	41.8300	41.8300	41.8300	41.8300	+1.950%	-58.833%
2021-08-20	41.0300	41.0300	41.0300	41.0300	+1.509%	-58.031%
2021-08-19	40.4200	40.4200	40.4200	40.4200	-0.664%	-57.397%
2021-08-18	40.6900	40.6900	40.6900	40.6900	-0.318%	-57.680%
2021-08-17	40.8200	40.8200	40.8200	40.8200	-0.826%	-57.815%
2021-08-16	41.1600	41.1600	41.1600	41.1600	-1.319%	-58.163%
2021-08-13	41.7100	41.7100	41.7100	41.7100	-0.430%	-58.715%
2021-08-12	41.8900	41.8900	41.8900	41.8900	+0.576%	-58.892%
2021-08-11	41.6500	41.6500	41.6500	41.6500	-0.383%	-58.655%
2021-08-10	41.8100	41.8100	41.8100	41.8100	-1.298%	-58.814%
2021-08-09	42.3600	42.3600	42.3600	42.3600	+0.427%	-59.348%
2021-08-06	42.1800	42.1800	42.1800	42.1800	-0.730%	-59.175%
2021-08-05	42.4900	42.4900	42.4900	42.4900	+1.070%	-59.473%
2021-08-04	42.0400	42.0400	42.0400	42.0400	+0.936%	-59.039%
2021-08-03	41.6500	41.6500	41.6500	41.6500	+0.265%	-58.655%
2021-08-02	41.5400	41.5400	41.5400	41.5400	+0.121%	-58.546%
2021-07-30	41.4900	41.4900	41.4900	41.4900	-0.884%	-58.496%
2021-07-29	41.8600	41.8600	41.8600	41.8600	-0.072%	-58.863%
2021-07-28	41.8900	41.8900	41.8900	41.8900	+1.625%	-58.892%
2021-07-27	41.2200	41.2200	41.2200	41.2200	-1.009%	-58.224%
2021-07-26	41.6400	41.6400	41.6400	41.6400	-0.621%	-58.646%
2021-07-23	41.9000	41.9000	41.9000	41.9000	+1.134%	-58.902%
2021-07-22	41.4300	41.4300	41.4300	41.4300	+0.048%	-58.436%
2021-07-21	41.4100	41.4100	41.4100	41.4100	+2.272%	-58.416%
2021-07-20	40.4900	40.4900	40.4900	40.4900	+2.558%	-57.471%
2021-07-19	39.4800	39.4800	39.4800	39.4800	-0.404%	-56.383%
2021-07-16	39.6400	39.6400	39.6400	39.6400	-0.302%	-56.559%
2021-07-15	39.7600	39.7600	39.7600	39.7600	-0.947%	-56.690%
2021-07-14	40.1400	40.1400	40.1400	40.1400	-2.360%	-57.100%
2021-07-13	41.1100	41.1100	41.1100	41.1100	-1.391%	-58.112%
2021-07-12	41.6900	41.6900	41.6900	41.6900	-0.525%	-58.695%
2021-07-06	41.9100	41.9100	41.9100	41.9100	+0.263%	-58.912%
2021-07-02	41.8000	41.8000	41.8000	41.8000	+0.240%	-58.804%
2021-07-01	41.7000	41.7000	41.7000	41.7000	+0.072%	-58.705%
2021-06-30	41.6700	41.6700	41.6700	41.6700	-0.549%	-58.675%
2021-06-29	41.9000	41.9000	41.9000	41.9000	0.000%	-58.902%
2021-06-28	41.9000	41.9000	41.9000	41.9000	+0.745%	-58.902%
2021-06-25	41.5900	41.5900	41.5900	41.5900	-0.144%	-58.596%
2021-06-24	41.6500	41.6500	41.6500	41.6500	+0.994%	-58.655%
2021-06-23	41.2400	41.2400	41.2400	41.2400	+0.733%	-58.244%
2021-06-22	40.9400	40.9400	40.9400	40.9400	+1.236%	-57.938%
2021-06-21	40.4400	40.4400	40.4400	40.4400	+1.176%	-57.418%
2021-06-18	39.9700	39.9700	39.9700	39.9700	-0.770%	-56.918%
2021-06-17	40.2800	40.2800	40.2800	40.2800	+1.333%	-57.249%
2021-06-16	39.7500	39.7500	39.7500	39.7500	-0.101%	-56.679%
2021-06-15	39.7900	39.7900	39.7900	39.7900	-1.412%	-56.723%
2021-06-14	40.3600	40.3600	40.3600	40.3600	+0.248%	-57.334%
2021-06-11	40.2600	40.2600	40.2600	40.2600	+0.928%	-57.228%
2021-06-10	39.8900	39.8900	39.8900	39.8900	+0.707%	-56.831%
2021-06-09	39.6100	39.6100	39.6100	39.6100	-0.826%	-56.526%
2021-06-08	39.9400	39.9400	39.9400	39.9400	+0.503%	-56.885%
2021-06-07	39.7400	39.7400	39.7400	39.7400	+1.663%	-56.668%
2021-06-04	39.0900	39.0900	39.0900	39.0900	+1.480%	-55.948%
2021-06-03	38.5200	38.5200	38.5200	38.5200	-1.609%	-55.296%
2021-06-02	39.1500	39.1500	39.1500	39.1500	-0.077%	-56.015%
2021-06-01	39.1800	39.1800	39.1800	39.1800	-0.457%	-56.049%
2021-05-28	39.3600	39.3600	39.3600	39.3600	0.000%	-56.250%
2021-05-27	39.3600	39.3600	39.3600	39.3600	+1.287%	-56.250%
2021-05-26	38.8600	38.8600	38.8600	38.8600	+1.515%	-55.687%
2021-05-24	38.2800	38.2800	38.2800	38.2800	+1.646%	-55.016%
2021-05-21	37.6600	37.6600	37.6600	37.6600	-0.265%	-54.275%
2021-05-20	37.7600	37.7600	37.7600	37.7600	+2.609%	-54.396%
2021-05-19	36.8000	36.8000	36.8000	36.8000	-0.081%	-53.207%
2021-05-18	36.8300	36.8300	36.8300	36.8300	+1.098%	-53.245%
2021-05-17	36.4300	36.4300	36.4300	36.4300	-0.763%	-52.731%
2021-05-14	36.7100	36.7100	36.7100	36.7100	+3.408%	-53.092%
2021-05-13	35.5000	35.5000	35.5000	35.5000	-0.644%	-51.493%
2021-05-12	35.7300	35.7300	35.7300	35.7300	-3.796%	-51.805%
2021-05-11	37.1400	37.1400	37.1400	37.1400	+0.297%	-53.635%
2021-05-10	37.0300	37.0300	37.0300	37.0300	-3.643%	-53.497%
2021-05-07	38.4300	38.4300	38.4300	38.4300	+1.990%	-55.191%
2021-05-06	37.6800	37.6800	37.6800	37.6800	-3.061%	-54.299%
2021-05-05	38.8700	38.8700	38.8700	38.8700	-1.144%	-55.698%
2021-05-04	39.3200	39.3200	39.3200	39.3200	-2.818%	-56.205%
2021-05-03	40.4600	40.4600	40.4600	40.4600	-1.148%	-57.439%
2021-04-30	40.9300	40.9300	40.9300	40.9300	-1.255%	-57.928%
2021-04-29	41.4500	41.4500	41.4500	41.4500	-1.121%	-58.456%
2021-04-28	41.9200	41.9200	41.9200	41.9200	-0.687%	-58.922%
2021-04-27	42.2100	42.2100	42.2100	42.2100	+0.190%	-59.204%
2021-04-26	42.1300	42.1300	42.1300	42.1300	+1.788%	-59.127%
2021-04-23	41.3900	41.3900	41.3900	41.3900	+1.946%	-58.396%
2021-04-22	40.6000	40.6000	40.6000	40.6000	-0.025%	-57.586%
2021-04-21	40.6100	40.6100	40.6100	40.6100	+2.628%	-57.597%
2021-04-20	39.5700	39.5700	39.5700	39.5700	-1.957%	-56.482%
2021-04-19	40.3600	40.3600	40.3600	40.3600	-2.489%	-57.334%
2021-04-16	41.3900	41.3900	41.3900	41.3900	-0.648%	-58.396%
2021-04-15	41.6600	41.6600	41.6600	41.6600	+1.190%	-58.665%
2021-04-14	41.1700	41.1700	41.1700	41.1700	-0.915%	-58.173%
2021-04-13	41.5500	41.5500	41.5500	41.5500	+1.416%	-58.556%
2021-04-12	40.9700	40.9700	40.9700	40.9700	-0.943%	-57.969%
2021-04-09	41.3600	41.3600	41.3600	41.3600	+0.633%	-58.366%
2021-04-08	41.1000	41.1000	41.1000	41.1000	+2.188%	-58.102%
2021-04-07	40.2200	40.2200	40.2200	40.2200	-1.155%	-57.185%
2021-04-06	40.6900	40.6900	40.6900	40.6900	+0.868%	-57.680%
2021-04-05	40.3400	40.3400	40.3400	40.3400	+0.926%	-57.313%
2021-04-01	39.9700	39.9700	39.9700	39.9700	+1.757%	-56.918%
2021-03-31	39.2800	39.2800	39.2800	39.2800	+2.935%	-56.161%
2021-03-30	38.1600	38.1600	38.1600	38.1600	+1.328%	-54.874%
2021-03-29	37.6600	37.6600	37.6600	37.6600	-2.334%	-54.275%
2021-03-26	38.5600	38.5600	38.5600	38.5600	+1.394%	-55.342%
2021-03-25	38.0300	38.0300	38.0300	38.0300	+0.849%	-54.720%
2021-03-24	37.7100	37.7100	37.7100	37.7100	-3.481%	-54.336%
2021-03-23	39.0700	39.0700	39.0700	39.0700	-2.398%	-55.925%
2021-03-22	40.0300	40.0300	40.0300	40.0300	+0.933%	-56.982%
2021-03-19	39.6600	39.6600	39.6600	39.6600	+1.744%	-56.581%
2021-03-18	38.9800	38.9800	38.9800	38.9800	-3.801%	-55.823%
2021-03-17	40.5200	40.5200	40.5200	40.5200	+0.621%	-57.502%
2021-03-16	40.2700	40.2700	40.2700	40.2700	-1.516%	-57.239%
2021-03-15	40.8900	40.8900	40.8900	40.8900	+1.666%	-57.887%
2021-03-12	40.2200	40.2200	40.2200	40.2200	-0.223%	-57.185%
2021-03-11	40.3100	40.3100	40.3100	40.3100	+4.511%	-57.281%
2021-03-10	38.5700	38.5700	38.5700	38.5700	+0.364%	-55.354%
2021-03-09	38.4300	38.4300	38.4300	38.4300	+5.230%	-55.191%
2021-03-08	36.5200	36.5200	36.5200	36.5200	-3.156%	-52.848%
2021-03-05	37.7100	37.7100	37.7100	37.7100	0.000%	-54.336%
2021-03-04	37.7100	37.7100	37.7100	37.7100	-5.180%	-54.336%
2021-03-03	39.7700	39.7700	39.7700	39.7700	-4.468%	-56.701%
2021-03-02	41.6300	41.6300	41.6300	41.6300	-1.978%	-58.636%
2021-03-01	42.4700	42.4700	42.4700	42.4700	+3.966%	-59.454%
2021-02-26	40.8500	40.8500	40.8500	40.8500	+1.718%	-57.846%
2021-02-25	40.1600	40.1600	40.1600	40.1600	-4.699%	-57.122%
2021-02-24	42.1400	42.1400	42.1400	42.1400	+0.910%	-59.136%
2021-02-23	41.7600	41.7600	41.7600	41.7600	-1.463%	-58.764%
2021-02-22	42.3800	42.3800	42.3800	42.3800	-4.118%	-59.368%
2021-02-19	44.2000	44.2000	44.2000	44.2000	+2.173%	-61.041%
2021-02-18	43.2600	43.2600	43.2600	43.2600	-0.916%	-60.194%
2021-02-17	43.6600	43.6600	43.6600	43.6600	-1.445%	-60.559%
2021-02-16	44.3000	44.3000	44.3000	44.3000	-0.650%	-61.129%
2021-02-12	44.5900	44.5900	44.5900	44.5900	+1.065%	-61.381%
2021-02-11	44.1200	44.1200	44.1200	44.1200	+0.524%	-60.970%
2021-02-10	43.8900	43.8900	43.8900	43.8900	-0.544%	-60.766%
2021-02-09	44.1300	44.1300	44.1300	44.1300	+1.030%	-60.979%
2021-02-08	43.6800	43.6800	43.6800	43.6800	+0.901%	-60.577%
2021-02-05	43.2900	43.2900	43.2900	43.2900	+2.027%	-60.222%
2021-02-04	42.4300	42.4300	42.4300	42.4300	+2.438%	-59.416%
2021-02-03	41.4200	41.4200	41.4200	41.4200	+0.242%	-58.426%
2021-02-02	41.3200	41.3200	41.3200	41.3200	+2.531%	-58.325%
2021-02-01	40.3000	40.3000	40.3000	40.3000	+1.999%	-57.270%
2021-01-29	39.5100	39.5100	39.5100	39.5100	-1.200%	-56.416%
2021-01-28	39.9900	39.9900	39.9900	39.9900	+2.381%	-56.939%
2021-01-27	39.0600	39.0600	39.0600	39.0600	-3.460%	-55.914%
2021-01-26	40.4600	40.4600	40.4600	40.4600	-1.891%	-57.439%
2021-01-25	41.2400	41.2400	41.2400	41.2400	-0.913%	-58.244%
2021-01-22	41.6200	41.6200	41.6200	41.6200	+1.093%	-58.626%
2021-01-21	41.1700	41.1700	41.1700	41.1700	-0.435%	-58.173%
2021-01-20	41.3500	41.3500	41.3500	41.3500	+1.497%	-58.356%
2021-01-19	40.7400	40.7400	40.7400	40.7400	+1.647%	-57.732%
2021-01-15	40.0800	40.0800	40.0800	40.0800	-1.086%	-57.036%
2021-01-14	40.5200	40.5200	40.5200	40.5200	+0.896%	-57.502%
2021-01-13	40.1600	40.1600	40.1600	40.1600	-0.372%	-57.122%
2021-01-12	40.3100	40.3100	40.3100	40.3100	+1.537%	-57.281%
2021-01-11	39.7000	39.7000	39.7000	39.7000	-0.101%	-56.625%
2021-01-08	39.7400	39.7400	39.7400	39.7400	+1.017%	-56.668%
2021-01-07	39.3400	39.3400	39.3400	39.3400	+3.119%	-56.228%
2021-01-06	38.1500	38.1500	38.1500	38.1500	-0.079%	-54.862%
2021-01-05	38.1800	38.1800	38.1800	38.1800	+1.354%	-54.898%
2021-01-04	37.6700	37.6700	37.6700	37.6700	-1.799%	-54.287%
2020-12-31	38.3600	38.3600	38.3600	38.3600	-0.312%	-55.109%
2020-12-30	38.4800	38.4800	38.4800	38.4800	+1.024%	-55.249%
2020-12-29	38.0900	38.0900	38.0900	38.0900	-0.885%	-54.791%
2020-12-28	38.4300	38.4300	38.4300	38.4300	-1.764%	-55.191%
2020-12-24	39.1200	39.1200	39.1200	39.1200	-0.255%	-55.982%
2020-12-23	39.2200	39.2200	39.2200	39.2200	-0.507%	-56.094%
2020-12-22	39.4200	39.4200	39.4200	39.4200	+1.389%	-56.317%
2020-12-21	38.8800	38.8800	38.8800	38.8800	+0.778%	-55.710%
2020-12-18	38.5800	38.5800	38.5800	38.5800	+0.521%	-55.365%
2020-12-17	38.3800	38.3800	38.3800	38.3800	+2.047%	-55.133%
2020-12-16	37.6100	37.6100	37.6100	37.6100	-11.755%	-54.214%
2020-12-15	42.6200	42.6200	42.6200	42.6200	+1.043%	-59.596%
2020-12-14	42.1800	42.1800	42.1800	42.1800	+0.381%	-59.175%
2020-12-11	42.0200	42.0200	42.0200	42.0200	-0.190%	-59.020%
2020-12-10	42.1000	42.1000	42.1000	42.1000	+1.470%	-59.097%
2020-12-09	41.4900	41.4900	41.4900	41.4900	-1.729%	-58.496%
2020-12-08	42.2200	42.2200	42.2200	42.2200	+0.884%	-59.214%
2020-12-07	41.8500	41.8500	41.8500	41.8500	-0.072%	-58.853%
2020-12-04	41.8800	41.8800	41.8800	41.8800	+0.867%	-58.883%
2020-12-03	41.5200	41.5200	41.5200	41.5200	+0.777%	-58.526%
2020-12-02	41.2000	41.2000	41.2000	41.2000	-0.339%	-58.204%
2020-12-01	41.3400	41.3400	41.3400	41.3400	+0.145%	-58.345%
2020-11-30	41.2800	41.2800	41.2800	41.2800	+0.316%	-58.285%
2020-11-27	41.1500	41.1500	41.1500	41.1500	+1.505%	-58.153%
2020-11-26	40.5400	40.5400	40.5400	40.5400	0.000%	-57.523%
2020-11-25	40.5400	40.5400	40.5400	40.5400	+1.274%	-57.523%
2020-11-24	40.0300	40.0300	40.0300	40.0300	-0.423%	-56.982%
2020-11-23	40.2000	40.2000	40.2000	40.2000	+0.752%	-57.164%
2020-11-20	39.9000	39.9000	39.9000	39.9000	+0.453%	-56.842%
2020-11-19	39.7200	39.7200	39.7200	39.7200	+2.108%	-56.647%
2020-11-18	38.9000	38.9000	38.9000	38.9000	-0.461%	-55.733%
2020-11-17	39.0800	39.0800	39.0800	39.0800	+0.437%	-55.937%
2020-11-16	38.9100	38.9100	38.9100	38.9100	+0.751%	-55.744%
2020-11-13	38.6200	38.6200	38.6200	38.6200	+0.783%	-55.412%
2020-11-12	38.3200	38.3200	38.3200	38.3200	-0.519%	-55.063%
2020-11-11	38.5200	38.5200	38.5200	38.5200	+2.013%	-55.296%
2020-11-10	37.7600	37.7600	37.7600	37.7600	-1.667%	-54.396%
2020-11-09	38.4000	38.4000	38.4000	38.4000	-3.348%	-55.156%
2020-11-06	39.7300	39.7300	39.7300	39.7300	+0.786%	-56.657%
2020-11-05	39.4200	39.4200	39.4200	39.4200	+3.329%	-56.317%
2020-11-04	38.1500	38.1500	38.1500	38.1500	+3.472%	-54.862%
2020-11-03	36.8700	36.8700	36.8700	36.8700	+1.710%	-53.295%
2020-11-02	36.2500	36.2500	36.2500	36.2500	+0.471%	-52.497%
2020-10-30	36.0800	36.0800	36.0800	36.0800	-2.355%	-52.273%
2020-10-29	36.9500	36.9500	36.9500	36.9500	+1.819%	-53.396%
2020-10-28	36.2900	36.2900	36.2900	36.2900	-3.484%	-52.549%
2020-10-27	37.6000	37.6000	37.6000	37.6000	-0.080%	-54.202%
2020-10-26	37.6300	37.6300	37.6300	37.6300	-1.826%	-54.239%
2020-10-23	38.3300	38.3300	38.3300	38.3300	+1.375%	-55.074%
2020-10-22	37.8100	37.8100	37.8100	37.8100	+0.585%	-54.456%
2020-10-21	37.5900	37.5900	37.5900	37.5900	-1.571%	-54.190%
2020-10-20	38.1900	38.1900	38.1900	38.1900	-0.521%	-54.910%
2020-10-19	38.3900	38.3900	38.3900	38.3900	-1.108%	-55.145%
2020-10-16	38.8200	38.8200	38.8200	38.8200	-0.103%	-55.641%
2020-10-15	38.8600	38.8600	38.8600	38.8600	-0.051%	-55.687%
2020-10-14	38.8800	38.8800	38.8800	38.8800	-1.069%	-55.710%
2020-10-13	39.3000	39.3000	39.3000	39.3000	+0.769%	-56.183%
2020-10-12	39.0000	39.0000	39.0000	39.0000	+0.593%	-55.846%
2020-10-09	38.7700	38.7700	38.7700	38.7700	+0.990%	-55.584%
2020-10-08	38.3900	38.3900	38.3900	38.3900	+0.261%	-55.145%
2020-10-07	38.2900	38.2900	38.2900	38.2900	+2.188%	-55.027%
2020-10-06	37.4700	37.4700	37.4700	37.4700	-0.478%	-54.043%
2020-10-05	37.6500	37.6500	37.6500	37.6500	+1.729%	-54.263%
2020-10-02	37.0100	37.0100	37.0100	37.0100	-0.323%	-53.472%

.dark-mode .lr4LHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lr4LHf{ color: #333333; background-color: white; border: 2px solid #333333; }AGIRXALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS Rmf NASDAQ

AGIRX
ALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS R
mf NASDAQ