Dark

AGILW
AgileThought, Inc. Warrant
stock NASDAQ

Inactive

Nov 22, 2023

0.0041USD+57.692%(+0.0015)192,353

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-22	0.006900	0.008900	0.003000	0.004100	+57.692%	192,353	0.000%
2023-11-21	0.002600	0.002600	0.002600	0.002600	0.000%	183,673	+57.692%
2023-11-17	0.002600	0.002600	0.002600	0.002600	0.000%	86,004	+57.692%
2023-11-16	0.002600	0.002600	0.002600	0.002600	-25.714%	8,374	+57.692%
2023-11-15	0.003600	0.003600	0.003400	0.003500	-27.083%	33,346	+17.143%
2023-11-13	0.004900	0.004900	0.004800	0.004800	-2.041%	4,017	-14.583%
2023-11-09	0.004900	0.004900	0.003500	0.004900	+63.333%	6,610	-16.327%
2023-11-07	0.004000	0.004200	0.003000	0.003000	-31.818%	10,046	+36.667%
2023-11-06	0.002500	0.004500	0.002500	0.004400	+76.000%	22,322	-6.818%
2023-11-03	0.005000	0.005000	0.002500	0.002500	-48.980%	801,180	+64.000%
2023-10-31	0.005000	0.005000	0.004900	0.004900	-28.986%	2,077	-16.327%
2023-10-30	0.003700	0.006900	0.003700	0.006900	+40.816%	3,031	-40.580%
2023-10-27	0.003600	0.005000	0.003600	0.004900	+48.485%	4,805	-16.327%
2023-10-26	0.003300	0.003400	0.003300	0.003300	-15.385%	2,514	+24.242%
2023-10-24	0.004500	0.005400	0.003900	0.003900	+11.429%	13,735	+5.128%
2023-10-23	0.003500	0.003500	0.003500	0.003500	0.000%	33,132	+17.143%
2023-10-19	0.007500	0.007500	0.003500	0.003500	0.000%	7,600	+17.143%
2023-10-18	0.006000	0.006000	0.003500	0.003500	-20.455%	9,750	+17.143%
2023-10-17	0.004400	0.004400	0.004400	0.004400	-39.726%	1,000	-6.818%
2023-10-16	0.008000	0.008000	0.007300	0.007300	-17.978%	300	-43.836%
2023-10-13	0.008900	0.008900	0.008900	0.008900	+154.286%	300	-53.933%
2023-10-12	0.011500	0.011500	0.003100	0.003500	-65.000%	17,899	+17.143%
2023-10-11	0.005000	0.010000	0.004500	0.010000	+177.778%	100,929	-59.000%
2023-10-10	0.003500	0.003600	0.003500	0.003600	-28.000%	2,800	+13.889%
2023-10-03	0.007500	0.009900	0.005000	0.005000	-19.355%	64,451	-18.000%
2023-10-02	0.006100	0.007900	0.005000	0.006200	-37.374%	45,768	-33.871%
2023-09-29	0.005300	0.009900	0.005300	0.009900	+17.857%	2,548	-58.586%
2023-09-27	0.009400	0.010000	0.007000	0.008400	+20.000%	52,006	-51.190%
2023-09-26	0.007000	0.007000	0.007000	0.007000	+100.000%	12,377	-41.429%
2023-09-25	0.007900	0.007900	0.002700	0.003500	-55.696%	38,730	+17.143%
2023-09-22	0.009800	0.010000	0.004900	0.007900	+276.190%	180,178	-48.101%
2023-09-21	0.003300	0.003300	0.001900	0.002100	+10.526%	126,672	+95.238%
2023-09-20	0.002000	0.002000	0.001900	0.001900	-24.000%	27,250	+115.789%
2023-09-19	0.002500	0.002500	0.002500	0.002500	-3.846%	2,213	+64.000%
2023-09-18	0.003000	0.003000	0.002600	0.002600	+23.810%	19,000	+57.692%
2023-09-15	0.003000	0.003000	0.002100	0.002100	0.000%	38,100	+95.238%
2023-09-13	0.003000	0.005100	0.002100	0.002100	-30.000%	14,314	+95.238%
2023-09-12	0.003000	0.003000	0.002100	0.003000	+20.000%	234,716	+36.667%
2023-09-11	0.002600	0.004200	0.002000	0.002500	-40.476%	24,600	+64.000%
2023-09-08	0.004200	0.004200	0.004200	0.004200	+27.273%	100	-2.381%
2023-09-07	0.003600	0.004000	0.001900	0.003300	+0.304%	133,968	+24.242%
2023-09-06	0.004000	0.004000	0.001900	0.003290	-17.750%	117,431	+24.620%
2023-09-05	0.006000	0.006000	0.004000	0.004000	0.000%	850	+2.500%
2023-09-01	0.005100	0.005100	0.004000	0.004000	-21.722%	59,717	+2.500%
2023-08-31	0.006833	0.010000	0.004900	0.005110	-35.316%	63,219	-19.765%
2023-08-30	0.005200	0.009700	0.004600	0.007900	+75.556%	62,731	-48.101%
2023-08-29	0.012700	0.012700	0.004500	0.004500	-41.558%	19,310	-8.889%
2023-08-28	0.009000	0.022900	0.006000	0.007700	-74.333%	14,249	-46.753%
2023-08-25	0.014200	0.030000	0.014200	0.030000	0.000%	686	-86.333%
2023-08-24	0.024100	0.030000	0.014100	0.030000	-23.664%	900	-86.333%
2023-08-23	0.035200	0.039500	0.006100	0.039300	+74.667%	47,900	-89.567%
2023-08-22	0.031000	0.031000	0.022500	0.022500	-41.099%	3,460	-81.778%
2023-08-16	0.038200	0.038200	0.038200	0.038200	-9.048%	10,022	-89.267%
2023-08-14	0.042001	0.042001	0.042000	0.042000	-30.000%	5,001	-90.238%
2023-08-03	0.060000	0.060000	0.060000	0.060000	0.000%	5,304	-93.167%
2023-08-02	0.067600	0.067600	0.060000	0.060000	-0.990%	1,100	-93.167%
2023-08-01	0.060600	0.061200	0.060600	0.060600	+13.271%	805	-93.234%
2023-07-31	0.038200	0.054500	0.038200	0.053500	-2.372%	7,187	-92.336%
2023-07-25	0.077000	0.079900	0.054800	0.054800	-21.714%	16,930	-92.518%
2023-07-24	0.042100	0.100000	0.041800	0.070000	+0.719%	6,002	-94.143%
2023-07-12	0.042000	0.069500	0.036600	0.069500	-0.713%	1,520	-94.101%
2023-07-07	0.044600	0.069999	0.044600	0.069999	+0.718%	400	-94.143%
2023-07-06	0.050100	0.069500	0.050100	0.069500	+10.143%	1,100	-94.101%
2023-07-05	0.062900	0.073699	0.061800	0.063100	-2.171%	3,291	-93.502%
2023-07-03	0.040200	0.078000	0.038200	0.064500	+5.049%	4,208	-93.643%
2023-06-29	0.039700	0.068900	0.038100	0.061400	+52.736%	2,495	-93.322%
2023-06-28	0.061600	0.066700	0.036500	0.040200	-19.600%	3,060	-89.801%
2023-06-27	0.063200	0.076300	0.033300	0.050000	-3.846%	3,420	-91.800%
2023-06-26	0.077200	0.077200	0.040600	0.052000	-25.714%	5,027	-92.115%
2023-06-23	0.033500	0.070000	0.030600	0.070000	+40.000%	4,714	-94.143%
2023-06-21	0.078900	0.078900	0.042900	0.050000	-20.000%	6,799	-91.800%
2023-06-20	0.075200	0.082100	0.045900	0.062500	+17.481%	6,221	-93.440%
2023-06-16	0.069200	0.069200	0.030100	0.053200	-22.449%	6,427	-92.293%
2023-06-15	0.068600	0.068600	0.068600	0.068600	-17.989%	18,695	-94.023%
2023-06-13	0.083647	0.083647	0.083647	0.083647	+39.412%	500	-95.098%
2023-06-12	0.069200	0.085000	0.060000	0.060000	-14.286%	5,558	-93.167%
2023-06-08	0.070000	0.070000	0.070000	0.070000	+16.667%	500	-94.143%
2023-06-07	0.064300	0.070000	0.060000	0.060000	0.000%	58,225	-93.167%
2023-06-06	0.060000	0.067800	0.060000	0.060000	+2.740%	30,293	-93.167%
2023-06-01	0.067800	0.067800	0.058400	0.058400	+17.269%	600	-92.979%
2023-05-31	0.031000	0.069700	0.030000	0.049800	-28.643%	12,503	-91.767%
2023-05-30	0.038000	0.069790	0.030000	0.069790	+16.706%	6,309	-94.125%
2023-05-26	0.059800	0.059800	0.059800	0.059800	+99.333%	100	-93.144%
2023-05-25	0.030600	0.030600	0.030000	0.030000	-27.536%	7,307	-86.333%
2023-05-23	0.031108	0.041800	0.031108	0.041400	-13.750%	4,918	-90.097%
2023-05-22	0.037800	0.048000	0.028000	0.048000	-19.056%	31,489	-91.458%
2023-05-19	0.070000	0.070000	0.037300	0.059300	+21.020%	3,500	-93.086%
2023-05-18	0.036700	0.077200	0.030000	0.049000	+19.512%	17,828	-91.633%
2023-05-17	0.045000	0.060000	0.037500	0.041000	-18.000%	34,022	-90.000%
2023-05-15	0.102000	0.102000	0.049500	0.050000	-59.016%	43,013	-91.800%
2023-05-12	0.122000	0.122000	0.122000	0.122000	-35.106%	5,022	-96.639%
2023-05-11	0.188000	0.188000	0.188000	0.188000	+12.380%	122	-97.819%
2023-05-09	0.167289	0.167289	0.167289	0.167289	+4.621%	502	-97.549%
2023-05-08	0.159900	0.159900	0.159900	0.159900	+9.521%	1,000	-97.436%
2023-05-05	0.146000	0.147951	0.146000	0.146000	-18.889%	2,584	-97.192%
2023-05-02	0.180000	0.180000	0.180000	0.180000	+24.138%	500	-97.722%
2023-05-01	0.148900	0.168900	0.145000	0.145000	+28.889%	2,762	-97.172%
2023-04-28	0.128700	0.150000	0.077500	0.112500	-6.250%	14,783	-96.356%
2023-04-27	0.120000	0.120000	0.120000	0.120000	-29.329%	200	-96.583%
2023-04-26	0.168200	0.169800	0.160000	0.169800	+13.351%	5,000	-97.585%
2023-04-25	0.151000	0.151000	0.120000	0.149800	-20.699%	2,616	-97.263%
2023-04-24	0.159800	0.188900	0.159800	0.188900	-13.109%	605	-97.830%
2023-04-19	0.201200	0.225000	0.161000	0.217400	-8.463%	19,707	-98.114%
2023-04-18	0.210101	0.237500	0.175300	0.237499	-5.000%	11,200	-98.274%
2023-04-14	0.306300	0.306300	0.242600	0.250000	-29.844%	35,967	-98.360%
2023-04-12	0.360000	0.360000	0.347400	0.356350	-5.602%	1,806	-98.849%
2023-04-05	0.370000	0.377499	0.349285	0.377499	+14.394%	301	-98.914%
2023-04-04	0.315000	0.330000	0.294300	0.330000	-10.811%	2,236	-98.758%
2023-03-31	0.348700	0.450000	0.338200	0.370000	-6.918%	14,874	-98.892%
2023-03-29	0.380000	0.397500	0.340000	0.397500	+13.571%	3,327	-98.969%
2023-03-28	0.350000	0.360000	0.246300	0.350000	-4.162%	46,319	-98.829%
2023-03-27	0.390000	0.390000	0.320000	0.365200	-4.995%	9,178	-98.877%
2023-03-24	0.237500	0.447500	0.237500	0.384400	-12.137%	18,506	-98.933%
2023-03-23	0.447500	0.447500	0.350000	0.437500	+10.063%	2,314	-99.063%
2023-03-22	0.340000	0.397500	0.340000	0.397500	+16.912%	1,297	-98.969%
2023-03-21	0.262500	0.397499	0.262500	0.340000	-14.141%	15,440	-98.794%
2023-03-20	0.247500	0.432500	0.235000	0.396000	-12.986%	9,751	-98.965%
2023-03-16	0.455100	0.455100	0.455100	0.455100	+16.543%	100	-99.099%
2023-03-14	0.360000	0.399200	0.350000	0.390500	-9.186%	14,923	-98.950%
2023-03-10	0.370000	0.430000	0.370000	0.430000	+16.216%	436	-99.047%
2023-03-09	0.150100	0.395800	0.150100	0.370000	-9.910%	15,321	-98.892%
2023-03-08	0.360000	0.430000	0.360000	0.410700	-6.233%	16,115	-99.002%
2023-02-27	0.389900	0.449900	0.366800	0.438000	+1.861%	6,451	-99.064%
2023-02-23	0.380000	0.429999	0.373300	0.429999	-1.827%	5,295	-99.047%
2023-02-16	0.380000	0.440100	0.380000	0.438000	+2.817%	12,102	-99.064%
2023-02-15	0.400000	0.450000	0.400000	0.426000	-0.930%	2,901	-99.038%
2023-02-14	0.390000	0.479799	0.380000	0.430000	-25.734%	24,470	-99.047%
2023-02-10	0.600000	0.600000	0.579000	0.579000	+27.141%	200	-99.292%
2023-02-09	0.410000	0.490000	0.400000	0.455400	-8.444%	52,401	-99.100%
2023-02-07	0.430000	0.497400	0.430000	0.497400	+7.198%	2,657	-99.176%
2023-02-06	0.430000	0.488900	0.430000	0.464000	-4.300%	28,730	-99.116%
2023-02-02	0.460000	0.520000	0.390100	0.484849	-2.523%	88,063	-99.154%
2023-02-01	0.562501	0.562501	0.475000	0.497400	+3.647%	25,471	-99.176%
2023-01-31	0.450000	0.480000	0.420000	0.479900	+6.645%	1,094	-99.146%
2023-01-23	0.447500	0.449999	0.390000	0.449999	+0.558%	1,584	-99.089%
2023-01-20	0.447500	0.447500	0.447500	0.447500	+13.005%	375	-99.084%
2023-01-10	0.330000	0.396000	0.330000	0.396000	-0.975%	4,700	-98.965%
2023-01-04	0.399900	0.400000	0.399900	0.399900	+0.075%	4,537	-98.975%
2022-12-30	0.389000	0.399899	0.350000	0.399600	-0.572%	5,846	-98.974%
2022-12-29	0.416500	0.416500	0.401900	0.401900	+5.763%	357	-98.980%
2022-12-28	0.243000	0.410000	0.240000	0.380000	-5.000%	14,966	-98.921%
2022-12-23	0.350000	0.399999	0.350000	0.399999	-0.000%	1,383	-98.975%
2022-12-21	0.461900	0.467800	0.315100	0.400000	+9.559%	42,119	-98.975%
2022-12-20	0.378000	0.393100	0.365100	0.365100	-3.921%	3,738	-98.877%
2022-12-19	0.273500	0.402500	0.270200	0.380000	+5.850%	38,981	-98.921%
2022-12-09	0.332300	0.359000	0.328100	0.359000	+19.667%	603	-98.858%
2022-12-08	0.300000	0.312000	0.300000	0.300000	-3.382%	808	-98.633%
2022-12-06	0.310500	0.310500	0.310500	0.310500	+7.069%	125	-98.680%
2022-12-05	0.320000	0.389499	0.283500	0.290000	-26.952%	15,623	-98.586%
2022-11-29	0.400000	0.420000	0.360000	0.397000	-5.476%	42,675	-98.967%
2022-11-28	0.450000	0.450000	0.400000	0.420000	+1.449%	1,870	-99.024%
2022-11-25	0.430000	0.430000	0.300000	0.414000	-8.000%	53,440	-99.010%
2022-11-22	0.424500	0.450000	0.424500	0.450000	-2.174%	701	-99.089%
2022-11-17	0.399400	0.460000	0.399400	0.460000	-2.128%	1,026	-99.109%
2022-11-09	0.410000	0.470000	0.400000	0.470000	0.000%	700	-99.128%
2022-11-08	0.415000	0.470000	0.415000	0.470000	+4.444%	660	-99.128%
2022-11-07	0.430000	0.450500	0.420000	0.450000	-0.442%	7,748	-99.089%
2022-11-04	0.330100	0.452000	0.330100	0.452000	+0.467%	9,794	-99.093%
2022-11-03	0.420000	0.449900	0.420000	0.449900	-0.022%	2,563	-99.089%
2022-11-01	0.400000	0.450000	0.400000	0.450000	+0.044%	2,359	-99.089%
2022-10-31	0.449800	0.449800	0.422000	0.449800	+7.095%	1,748	-99.088%
2022-10-28	0.420000	0.420000	0.420000	0.420000	-6.646%	201	-99.024%
2022-10-17	0.400000	0.449900	0.400000	0.449900	+2.250%	4,470	-99.089%
2022-10-13	0.400000	0.440000	0.365500	0.440000	-2.222%	1,400	-99.068%
2022-10-07	0.400000	0.450000	0.400000	0.450000	+2.740%	1,961	-99.089%
2022-10-04	0.438000	0.438000	0.438000	0.438000	-0.455%	176	-99.064%
2022-09-29	0.390000	0.440000	0.362900	0.440000	+2.326%	701	-99.068%
2022-09-28	0.439000	0.439999	0.425049	0.430000	+2.381%	700	-99.047%
2022-09-26	0.418100	0.420000	0.418100	0.420000	0.000%	417	-99.024%
2022-09-23	0.410000	0.449999	0.410000	0.420000	0.000%	1,201	-99.024%
2022-09-22	0.400000	0.450000	0.383400	0.420000	0.000%	8,784	-99.024%
2022-09-21	0.440000	0.440000	0.420000	0.420000	+10.526%	449	-99.024%
2022-09-20	0.380000	0.380000	0.380000	0.380000	-13.636%	526	-98.921%
2022-09-19	0.400000	0.449999	0.375049	0.440000	-3.339%	9,551	-99.068%
2022-09-09	0.455000	0.455200	0.455000	0.455200	-3.128%	700	-99.099%
2022-09-06	0.469900	0.469900	0.450000	0.469900	+2.152%	503	-99.127%
2022-09-02	0.470000	0.470000	0.460000	0.460000	-2.128%	307	-99.109%
2022-09-01	0.500000	0.510000	0.470000	0.470000	-9.179%	4,000	-99.128%
2022-08-31	0.410000	0.517500	0.410000	0.517500	+2.516%	201	-99.208%
2022-08-25	0.470000	0.504800	0.470000	0.504800	-1.962%	1,010	-99.188%
2022-08-24	0.480000	0.515000	0.450100	0.514900	-0.502%	1,711	-99.204%
2022-08-19	0.480000	0.517500	0.480000	0.517500	+3.521%	5,100	-99.208%
2022-08-18	0.512400	0.520000	0.499900	0.499900	+2.020%	16,616	-99.180%
2022-08-17	0.490000	0.490000	0.490000	0.490000	-2.000%	100	-99.163%
2022-08-16	0.470000	0.500000	0.425050	0.500000	-1.458%	1,950	-99.180%
2022-08-12	0.490000	0.510000	0.399999	0.507400	+3.551%	20,864	-99.192%
2022-08-11	0.490000	0.490000	0.490000	0.490000	-3.922%	1,264	-99.163%
2022-08-10	0.450000	0.510000	0.422800	0.510000	-1.449%	58,691	-99.196%
2022-08-08	0.517500	0.517500	0.517500	0.517500	+4.545%	200	-99.208%
2022-08-03	0.450100	0.510000	0.448000	0.495000	-1.000%	12,383	-99.172%
2022-08-02	0.480000	0.507500	0.320000	0.500000	-3.382%	92,837	-99.180%
2022-07-26	0.517500	0.517500	0.480000	0.517500	+2.985%	852	-99.208%
2022-07-21	0.490000	0.502500	0.433600	0.502500	+1.515%	6,835	-99.184%
2022-07-19	0.495000	0.495000	0.495000	0.495000	-2.941%	105	-99.172%
2022-07-15	0.500100	0.520000	0.453900	0.510000	+0.098%	5,322	-99.196%
2022-07-14	0.539000	0.539000	0.442100	0.509500	-0.098%	6,430	-99.195%
2022-07-13	0.529000	0.537500	0.510000	0.510000	-4.637%	1,797	-99.196%
2022-07-08	0.538900	0.538900	0.471300	0.534800	+0.906%	1,635	-99.233%
2022-07-07	0.515000	0.531200	0.515000	0.530000	-1.652%	2,135	-99.226%
2022-07-05	0.540000	0.540000	0.490000	0.538900	+4.641%	749	-99.239%
2022-07-01	0.520000	0.520100	0.447100	0.514999	+10.562%	2,500	-99.204%
2022-06-30	0.465800	0.465800	0.465800	0.465800	-10.008%	113	-99.120%
2022-06-29	0.517600	0.517600	0.517600	0.517600	-4.130%	100	-99.208%
2022-06-28	0.502000	0.540000	0.490000	0.539900	+3.330%	19,716	-99.241%
2022-06-24	0.475000	0.522499	0.470101	0.522499	+4.521%	19,379	-99.215%
2022-06-23	0.465000	0.499900	0.465000	0.499900	-0.020%	4,701	-99.180%
2022-06-22	0.477500	0.500000	0.477500	0.500000	+5.820%	5,117	-99.180%
2022-06-21	0.466100	0.475000	0.460686	0.472500	+6.683%	757	-99.132%
2022-06-17	0.440000	0.442900	0.389499	0.442900	+0.659%	12,629	-99.074%
2022-06-16	0.430000	0.455000	0.430000	0.440000	-2.222%	13,759	-99.068%
2022-06-15	0.448049	0.465000	0.430000	0.450000	0.000%	3,044	-99.089%
2022-06-14	0.420000	0.451399	0.420000	0.450000	+3.448%	19,117	-99.089%
2022-06-13	0.440000	0.461200	0.426800	0.435000	-5.414%	8,450	-99.057%
2022-06-10	0.420000	0.459900	0.420000	0.459900	+3.372%	4,400	-99.109%
2022-06-09	0.444900	0.444900	0.444900	0.444900	+1.599%	1,001	-99.078%
2022-06-08	0.442400	0.450700	0.427600	0.437900	+2.987%	31,119	-99.064%
2022-06-07	0.419900	0.425200	0.399900	0.425200	+9.026%	1,335	-99.036%
2022-06-06	0.349900	0.390000	0.349900	0.390000	-5.507%	19,487	-98.949%
2022-06-03	0.439000	0.439000	0.412729	0.412729	+13.449%	806	-99.007%
2022-06-02	0.335500	0.363800	0.320500	0.363800	+39.923%	22,839	-98.873%
2022-06-01	0.260000	0.263300	0.173300	0.260000	-1.887%	32,816	-98.423%
2022-05-31	0.310100	0.330000	0.250000	0.265000	-14.544%	106,091	-98.453%
2022-05-27	0.459800	0.459800	0.310100	0.310100	-14.242%	171,987	-98.678%
2022-05-26	0.360000	0.362000	0.330000	0.361600	+4.812%	7,825	-98.866%
2022-05-25	0.340000	0.350000	0.329700	0.345000	-2.817%	25,023	-98.812%
2022-05-24	0.330100	0.390000	0.330000	0.355000	-4.054%	41,487	-98.845%
2022-05-23	0.313900	0.393000	0.300000	0.370000	+1.245%	26,263	-98.892%
2022-05-20	0.367500	0.374300	0.313800	0.365449	+7.485%	61,153	-98.878%
2022-05-19	0.410000	0.410000	0.322500	0.340000	-10.526%	48,276	-98.794%
2022-05-18	0.370300	0.425800	0.370200	0.380000	-5.024%	34,195	-98.921%
2022-05-17	0.394951	0.432100	0.370100	0.400100	+0.125%	17,158	-98.975%
2022-05-16	0.380100	0.450000	0.370000	0.399600	-11.200%	55,732	-98.974%
2022-05-13	0.380100	0.450000	0.380100	0.450000	+7.784%	1,528	-99.089%
2022-05-11	0.420000	0.459800	0.410000	0.417500	-1.788%	15,477	-99.018%
2022-05-10	0.450000	0.450000	0.420000	0.425100	-1.140%	3,639	-99.036%
2022-05-09	0.420600	0.499100	0.420600	0.430000	-14.000%	34,385	-99.047%
2022-05-06	0.480100	0.500000	0.465700	0.500000	-1.205%	15,800	-99.180%
2022-05-05	0.539800	0.539800	0.506100	0.506100	-0.020%	300	-99.190%
2022-05-04	0.499900	0.506199	0.499600	0.506199	+2.056%	2,476	-99.190%
2022-05-03	0.490100	0.500000	0.470000	0.495999	-0.800%	8,500	-99.173%
2022-05-02	0.490100	0.500000	0.490100	0.500000	-3.472%	15,800	-99.180%
2022-04-29	0.490100	0.517983	0.490100	0.517983	+0.579%	300	-99.208%
2022-04-28	0.430100	0.520000	0.420100	0.515000	-1.586%	5,984	-99.204%
2022-04-27	0.495100	0.530000	0.490000	0.523300	+2.608%	3,100	-99.217%
2022-04-25	0.539800	0.539800	0.510000	0.510000	+0.020%	600	-99.196%
2022-04-22	0.519900	0.520001	0.492200	0.509899	+6.740%	2,114	-99.196%
2022-04-21	0.485000	0.485000	0.452600	0.477700	+1.229%	10,290	-99.142%
2022-04-20	0.539900	0.539900	0.471900	0.471900	-4.667%	4,074	-99.131%
2022-04-19	0.500100	0.500100	0.495000	0.495000	-5.245%	13,600	-99.172%
2022-04-18	0.510100	0.535300	0.510000	0.522400	-5.018%	46,824	-99.215%
2022-04-13	0.550000	0.550000	0.516900	0.550000	+5.122%	8,900	-99.255%
2022-04-12	0.550000	0.550000	0.519000	0.523200	-3.093%	9,400	-99.216%
2022-04-11	0.500100	0.539900	0.500000	0.539900	+0.615%	1,100	-99.241%
2022-04-08	0.520000	0.550000	0.510300	0.536600	-3.315%	11,619	-99.236%
2022-04-07	0.550000	0.555000	0.550000	0.555000	+2.778%	1,192	-99.261%
2022-04-06	0.500000	0.540000	0.500000	0.540000	0.000%	4,352	-99.241%
2022-04-05	0.510000	0.570051	0.507500	0.540000	+6.825%	11,413	-99.241%
2022-04-04	0.489900	0.510000	0.487300	0.505501	+5.335%	3,814	-99.189%
2022-04-01	0.429800	0.479900	0.429800	0.479900	+4.736%	14,702	-99.146%
2022-03-30	0.380200	0.470000	0.380200	0.458200	+0.416%	4,479	-99.105%
2022-03-29	0.439900	0.456300	0.439800	0.456300	+4.795%	12,677	-99.101%
2022-03-25	0.439900	0.440000	0.435423	0.435423	+7.512%	400	-99.058%
2022-03-24	0.380000	0.414800	0.380000	0.405000	+6.691%	93,072	-98.988%
2022-03-23	0.360100	0.385000	0.360000	0.379600	-0.105%	2,522	-98.920%
2022-03-22	0.379900	0.399900	0.379900	0.380000	-0.026%	15,827	-98.921%
2022-03-21	0.409900	0.419900	0.380100	0.380100	-11.212%	29,275	-98.921%
2022-03-18	0.377800	0.428100	0.377800	0.428100	+16.490%	2,535	-99.042%
2022-03-17	0.400000	0.400000	0.364700	0.367500	-8.125%	163,703	-98.884%
2022-03-16	0.439600	0.439600	0.360200	0.400000	+2.407%	2,680	-98.975%
2022-03-15	0.430000	0.430000	0.380100	0.390600	-2.350%	19,700	-98.950%
2022-03-14	0.429200	0.429899	0.389300	0.400000	-5.882%	12,015	-98.975%
2022-03-11	0.359100	0.425000	0.359100	0.425000	-1.174%	6,502	-99.035%
2022-03-10	0.400100	0.440000	0.400100	0.430049	-2.262%	990	-99.047%
2022-03-09	0.351100	0.450000	0.351100	0.440000	-2.222%	1,600	-99.068%
2022-03-08	0.430200	0.450000	0.430000	0.450000	0.000%	1,950	-99.089%
2022-03-07	0.449899	0.450000	0.449899	0.450000	-1.553%	600	-99.089%
2022-03-04	0.422500	0.457099	0.420900	0.457099	+0.638%	1,500	-99.103%
2022-03-03	0.460000	0.469900	0.417200	0.454200	-4.379%	6,054	-99.097%
2022-03-02	0.450000	0.499900	0.422400	0.475000	-5.000%	12,600	-99.137%
2022-02-28	0.500000	0.500000	0.500000	0.500000	+11.136%	291	-99.180%
2022-02-25	0.449900	0.449900	0.425000	0.449900	+12.475%	2,251	-99.089%
2022-02-24	0.380000	0.400000	0.380000	0.400000	+8.050%	2,994	-98.975%
2022-02-23	0.370000	0.370200	0.370000	0.370200	+0.027%	1,310	-98.892%
2022-02-22	0.364500	0.412900	0.337000	0.370100	-17.774%	15,530	-98.892%
2022-02-18	0.450100	0.450100	0.450000	0.450100	-4.234%	407	-99.089%
2022-02-17	0.470000	0.486300	0.470000	0.470000	0.000%	47,095	-99.128%
2022-02-16	0.469900	0.470000	0.469900	0.470000	-4.062%	1,716	-99.128%
2022-02-15	0.470000	0.489900	0.470000	0.489900	-2.020%	600	-99.163%
2022-02-14	0.470000	0.500000	0.470000	0.500000	+0.020%	281	-99.180%
2022-02-11	0.472000	0.499900	0.470000	0.499900	+6.362%	62,005	-99.180%
2022-02-10	0.430100	0.480100	0.430000	0.470000	+4.444%	10,801	-99.128%
2022-02-09	0.440000	0.470000	0.440000	0.450000	0.000%	6,731	-99.089%
2022-02-08	0.419900	0.450000	0.400000	0.450000	+7.168%	2,709	-99.089%
2022-02-04	0.351400	0.430000	0.350000	0.419900	+2.415%	40,745	-99.024%
2022-02-02	0.400000	0.439900	0.300100	0.410000	-6.818%	14,201	-99.000%
2022-02-01	0.439900	0.449700	0.400100	0.440000	+12.849%	5,901	-99.068%
2022-01-31	0.360000	0.389900	0.320100	0.389900	+11.400%	5,746	-98.948%
2022-01-28	0.388600	0.388600	0.300000	0.350000	-14.592%	15,199	-98.829%
2022-01-27	0.425000	0.430000	0.400000	0.409800	-4.698%	7,200	-99.000%
2022-01-26	0.420000	0.445000	0.400000	0.430000	-2.251%	27,997	-99.047%
2022-01-25	0.450000	0.450000	0.380100	0.439900	+3.469%	15,498	-99.068%
2022-01-24	0.411000	0.487200	0.248500	0.425150	-5.522%	35,014	-99.036%
2022-01-21	0.485100	0.485100	0.450000	0.450000	-10.000%	1,812	-99.089%
2022-01-20	0.600000	0.600000	0.500000	0.500000	-9.091%	4,418	-99.180%
2022-01-19	0.470000	0.550200	0.470000	0.550000	+3.793%	31,100	-99.255%
2022-01-18	0.435200	0.529900	0.435100	0.529900	+14.896%	7,040	-99.226%
2022-01-14	0.495000	0.504900	0.460100	0.461200	-0.924%	58,855	-99.111%
2022-01-13	0.480100	0.534950	0.440100	0.465500	-8.725%	12,738	-99.119%
2022-01-12	0.561100	0.561100	0.490050	0.510000	-16.407%	95,634	-99.196%
2022-01-11	0.675000	0.675000	0.570000	0.610100	+1.683%	3,401	-99.328%
2022-01-10	0.570200	0.649900	0.570200	0.600000	-0.826%	2,600	-99.317%
2022-01-07	0.610000	0.630000	0.590000	0.605000	+1.664%	6,100	-99.322%
2022-01-06	0.600200	0.619900	0.590000	0.595100	-7.016%	17,109	-99.311%
2022-01-05	0.640000	0.640000	0.560000	0.640000	0.000%	18,709	-99.359%
2022-01-04	0.580100	0.650000	0.580000	0.640000	-1.538%	13,800	-99.359%
2022-01-03	0.650000	0.669800	0.630000	0.650000	-1.515%	33,696	-99.369%
2021-12-31	0.670000	0.670000	0.610000	0.660000	+3.109%	11,601	-99.379%
2021-12-30	0.630100	0.700000	0.630000	0.640100	+8.492%	86,221	-99.359%
2021-12-29	0.590000	0.642986	0.580000	0.590000	-1.667%	7,763	-99.305%
2021-12-28	0.550100	0.610000	0.550000	0.600000	+13.186%	9,488	-99.317%
2021-12-27	0.557900	0.600000	0.530100	0.530100	-10.168%	2,865	-99.227%
2021-12-23	0.500100	0.630000	0.500000	0.590100	+11.340%	45,840	-99.305%
2021-12-22	0.630100	0.630100	0.500100	0.530000	-18.474%	17,466	-99.226%
2021-12-21	0.687500	0.700000	0.650100	0.650100	-5.440%	93,944	-99.369%
2021-12-20	0.750000	0.750000	0.649726	0.687500	-10.714%	8,653	-99.404%
2021-12-17	0.770200	0.785000	0.765000	0.770000	-6.098%	61,369	-99.468%
2021-12-16	0.820100	0.870000	0.790000	0.820000	0.000%	13,710	-99.500%
2021-12-15	0.830000	0.897600	0.820000	0.820000	+6.466%	4,000	-99.500%
2021-12-14	0.820000	0.839900	0.730000	0.770200	-10.442%	27,512	-99.468%
2021-12-13	0.890000	0.939900	0.820000	0.860000	-8.511%	3,441	-99.523%
2021-12-10	0.949900	0.949900	0.940000	0.940000	+5.618%	701	-99.564%
2021-12-09	0.850000	0.890000	0.850000	0.890000	-3.261%	4,201	-99.539%
2021-12-08	0.924950	0.927861	0.900000	0.920000	-0.033%	7,345	-99.554%
2021-12-07	0.949900	0.949900	0.920100	0.920300	+9.560%	6,700	-99.554%
2021-12-06	0.929800	0.929800	0.839700	0.840000	-9.677%	16,307	-99.512%
2021-12-03	0.949900	0.949900	0.930000	0.930000	+10.728%	1,640	-99.559%
2021-12-02	0.920000	0.920000	0.820000	0.839899	-1.188%	18,981	-99.512%
2021-12-01	0.950000	0.990000	0.810000	0.850000	-13.732%	3,751	-99.518%
2021-11-30	0.870000	1.000000	0.870000	0.985300	+13.383%	75,999	-99.584%
2021-11-29	0.850000	0.899900	0.800000	0.869000	+2.223%	28,488	-99.528%
2021-11-26	0.850000	0.923000	0.786600	0.850100	-10.478%	8,500	-99.518%
2021-11-24	0.930000	0.949600	0.840100	0.949600	+2.659%	99,140	-99.568%
2021-11-23	0.960000	0.969900	0.899900	0.925000	-7.500%	22,082	-99.557%
2021-11-22	1.010000	1.010000	1.000000	1.000000	-0.980%	1,224	-99.590%
2021-11-19	0.939646	1.030000	0.939646	1.009900	+0.990%	28,395	-99.594%
2021-11-18	1.005100	1.020000	0.996070	1.000000	0.000%	40,567	-99.590%
2021-11-17	1.100000	1.114700	1.000000	1.000000	-8.257%	79,292	-99.590%
2021-11-16	1.090000	1.107400	1.030000	1.090000	-3.540%	5,620	-99.624%
2021-11-15	1.180000	1.180000	1.100000	1.130000	-3.278%	49,422	-99.637%
2021-11-12	1.130000	1.170000	1.070000	1.168300	+6.209%	14,497	-99.649%
2021-11-11	1.070000	1.110100	1.070000	1.100000	+3.774%	17,336	-99.627%
2021-11-10	1.130000	1.200000	1.022500	1.060000	-1.852%	53,704	-99.613%
2021-11-09	1.020000	1.120000	0.960100	1.080000	+4.854%	78,388	-99.620%
2021-11-08	1.070000	1.070000	1.030000	1.030000	+3.031%	12,893	-99.602%
2021-11-05	0.970100	1.000000	0.921600	0.999700	+3.062%	6,396	-99.590%
2021-11-03	0.909999	0.970000	0.909999	0.970000	-2.020%	2,456	-99.577%
2021-11-02	1.010000	1.010000	0.970200	0.990000	-1.980%	59,818	-99.586%
2021-11-01	0.979900	1.080000	0.979900	1.010000	+5.186%	25,471	-99.594%
2021-10-29	0.950100	0.985000	0.950000	0.960200	-3.010%	3,376	-99.573%
2021-10-28	0.950100	0.990000	0.950000	0.990000	+1.041%	102,725	-99.586%
2021-10-27	0.940000	0.979800	0.940000	0.979800	+3.137%	13,163	-99.582%
2021-10-26	0.940000	1.020000	0.940000	0.950000	+3.261%	33,407	-99.568%
2021-10-25	0.910000	0.925000	0.899800	0.920000	+1.077%	20,917	-99.554%
2021-10-22	0.949900	0.980000	0.910200	0.910200	+0.022%	11,302	-99.550%
2021-10-21	0.900000	0.940000	0.870100	0.910000	0.000%	18,252	-99.549%
2021-10-20	0.925000	0.925000	0.900000	0.910000	-1.109%	94,866	-99.549%
2021-10-19	0.950100	0.950100	0.900000	0.920201	-7.050%	6,207	-99.554%
2021-10-18	0.855100	1.040000	0.840400	0.990000	+7.609%	27,090	-99.586%
2021-10-15	0.959899	0.959899	0.870000	0.920000	+2.222%	2,599	-99.554%
2021-10-14	0.900100	0.900100	0.900000	0.900000	-0.011%	720	-99.544%

.dark-mode .n0l31D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0l31D{ color: #333333; background-color: white; border: 2px solid #333333; }AGILWAgileThought, Inc. Warrantstock NASDAQ

AGILW
AgileThought, Inc. Warrant
stock NASDAQ