Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGIIL
Argo Group US Inc
stock NASDAQ

Inactive
May 4, 2018
25.38USD+0.119%(+0.03)3,663
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-05-04		25.410025.420025.380125.3801+0.119%3,6630.000%
2018-05-03		25.410025.410025.320025.3500-0.118%2,085+0.119%
2018-05-02		25.380025.380025.380025.3800-0.039%194+0.000%
2018-05-01		25.380025.390025.370125.3900+0.158%1,490-0.039%
2018-04-30		25.350025.350125.350025.3500-0.041%2,309+0.119%
2018-04-27		25.340025.370025.340025.3604-0.077%2,910+0.078%
2018-04-26		25.330025.380025.325425.3800+0.118%2,135+0.000%
2018-04-25		25.280025.350025.280025.3500-0.118%5,514+0.119%
2018-04-24		25.330025.380025.330025.3799+0.166%5,058+0.001%
2018-04-23		25.330025.340025.320125.3378+0.031%3,012+0.167%
2018-04-20		25.330025.335025.320025.3300+0.039%8,672+0.198%
2018-04-19		25.350025.350025.313025.3200-0.118%20,311+0.237%
2018-04-18		25.340025.350025.330025.3500+0.039%5,290+0.119%
2018-04-17		25.349025.349025.326925.3400-0.039%3,074+0.158%
2018-04-16		25.350025.350025.320025.35000.000%3,004+0.119%
2018-04-13		25.300025.350025.300025.35000.000%4,963+0.119%
2018-04-12		25.320025.350025.290025.3500+0.052%3,277+0.119%
2018-04-11		25.336825.336825.336825.3368+0.092%478+0.171%
2018-04-10		25.280025.313425.260025.3134+0.013%4,272+0.263%
2018-04-09		25.260025.310025.260025.3100+0.119%1,282+0.277%
2018-04-05		25.280025.310025.250125.28000.000%7,297+0.396%
2018-04-04		25.240025.280025.240025.2800+0.040%3,907+0.396%
2018-04-03		25.222825.280025.222825.27000.000%2,142+0.436%
2018-04-02		25.242025.270025.233825.2700+0.040%11,590+0.436%
2018-03-29		25.249925.260025.230025.2600+0.079%4,891+0.475%
2018-03-28		25.200025.240025.200025.2400+0.107%13,103+0.555%
2018-03-27		25.223425.239925.180025.2129-0.038%8,927+0.663%
2018-03-26		25.200025.227625.160025.2225+0.010%6,804+0.625%
2018-03-23		25.220025.230025.210025.2200-0.040%7,692+0.635%
2018-03-22		25.191425.230025.191425.2300+0.079%2,744+0.595%
2018-03-21		25.160125.210025.151025.2100+0.159%12,376+0.675%
2018-03-20		25.192725.192725.110125.1700+0.040%5,885+0.835%
2018-03-19		25.200025.210025.160025.1600-0.119%10,563+0.875%
2018-03-16		25.190025.190025.175025.1900+0.041%7,673+0.755%
2018-03-15		25.150025.190025.130025.1798+0.198%28,374+0.795%
2018-03-14		25.100025.150025.100025.1300+0.039%7,633+0.995%
2018-03-13		25.120025.120125.090025.1201+0.000%5,174+1.035%
2018-03-12		25.100025.120025.070025.1200+0.080%11,433+1.035%
2018-03-09		25.080025.100025.030025.10000.000%30,438+1.116%
2018-03-08		25.093125.100025.070025.1000+0.118%12,670+1.116%
2018-03-07		25.064625.080025.060025.0704+0.002%9,218+1.235%
2018-03-06		25.065225.079925.020025.0700+0.040%19,223+1.237%
2018-03-05		25.073625.079925.047725.06000.000%9,419+1.277%
2018-03-02		25.060025.080025.023425.0600-0.040%5,396+1.277%
2018-03-01		25.080025.089925.060025.0700-0.080%7,545+1.237%
2018-02-28		25.040025.100025.000025.0900-1.220%31,163+1.156%
2018-02-27		25.400125.462125.400025.4000+0.079%10,434-0.078%
2018-02-26		25.430025.430025.380025.3800+0.039%5,788+0.000%
2018-02-23		25.409925.409925.370125.3701+0.040%4,505+0.039%
2018-02-22		25.397025.400025.360025.3600+0.039%4,666+0.079%
2018-02-21		25.385025.385025.271525.3501-0.078%7,347+0.118%
2018-02-20		25.330025.370025.310025.3699+0.158%7,021+0.040%
2018-02-16		25.310025.339925.300025.3300+0.079%5,620+0.198%
2018-02-15		25.270025.310025.270025.3100+0.158%7,476+0.277%
2018-02-14		25.290025.300025.230025.2700-0.063%15,549+0.436%
2018-02-13		25.250025.300025.250025.2860-0.036%17,060+0.372%
2018-02-12		25.260025.310025.250025.2950+0.059%9,519+0.336%
2018-02-09		25.250025.280025.220025.2800+0.238%22,126+0.396%
2018-02-08		25.250025.290025.220025.2201-0.079%10,409+0.634%
2018-02-07		25.250025.310025.240025.2400+0.079%13,034+0.555%
2018-02-06		25.210025.280025.180025.2200-0.119%11,499+0.635%
2018-02-05		25.330025.340025.200025.2500-0.316%35,759+0.515%
2018-02-02		25.310025.330025.260025.3300+0.039%8,183+0.198%
2018-02-01		25.240025.340025.240025.32000.000%19,924+0.237%
2018-01-31		25.330025.349925.260025.3200+0.079%14,027+0.237%
2018-01-30		25.300025.330025.300025.3000-0.118%5,997+0.317%
2018-01-29		25.250025.330025.250025.3300+0.158%5,654+0.198%
2018-01-26		25.280025.330025.280025.2900-0.197%3,135+0.356%
2018-01-25		25.300025.340025.300025.3400+0.158%8,906+0.158%
2018-01-24		25.240025.330025.240025.3000+0.238%11,396+0.317%
2018-01-23		25.300025.300025.240025.2400-0.237%5,961+0.555%
2018-01-22		25.268025.300025.256025.3000+0.078%7,131+0.317%
2018-01-19		25.250025.280325.220025.2803+0.120%11,699+0.395%
2018-01-18		25.250025.250025.220025.2500+0.079%25,475+0.515%
2018-01-17		25.250125.290025.230025.2300-0.253%10,102+0.595%
2018-01-16		25.250025.293925.230125.2939+0.213%6,259+0.341%
2018-01-12		25.271625.271625.240025.2401-0.118%3,709+0.555%
2018-01-11		25.250025.270025.220025.2700-0.002%2,592+0.436%
2018-01-10		25.276025.320025.220025.2705-0.195%8,000+0.434%
2018-01-09		25.319925.319925.319925.3199+0.118%284+0.238%
2018-01-08		25.267525.290025.267525.2900-0.040%952+0.356%
2018-01-05		25.210025.300025.210025.3000+0.198%3,165+0.317%
2018-01-04		25.200025.299925.200025.25000.000%6,045+0.515%
2018-01-03		25.230025.255825.230025.2500+0.119%4,862+0.515%
2018-01-02		25.260025.260025.220025.2200-0.218%7,860+0.635%
2017-12-29		25.290025.310025.275125.2751-0.039%709+0.415%
2017-12-28		25.251325.290025.200025.2850+0.079%3,076+0.376%
2017-12-27		25.225025.280025.200025.2650+0.099%5,855+0.456%
2017-12-26		25.220025.240025.220025.2400+0.079%1,305+0.555%
2017-12-22		25.259925.259925.200025.2200-0.002%4,312+0.635%
2017-12-21		25.220425.235025.200025.2206-0.116%6,136+0.632%
2017-12-20		25.253025.253025.190025.25000.000%3,139+0.515%
2017-12-19		25.230025.250025.210025.2500+0.119%4,793+0.515%
2017-12-18		25.217425.220025.180025.2200+0.040%16,057+0.635%
2017-12-15		25.210025.220025.170125.2100+0.239%4,097+0.675%
2017-12-14		25.178625.209925.150025.1500-0.198%9,123+0.915%
2017-12-13		25.182025.200025.170025.2000+0.080%8,102+0.715%
2017-12-12		25.180025.180025.179925.1799+0.119%500+0.795%
2017-12-11		25.160025.180025.150025.1500+0.077%3,892+0.915%
2017-12-08		25.140025.150025.129725.1307+0.003%4,953+0.992%
2017-12-07		25.160025.179425.120025.1300-0.119%13,064+0.995%
2017-12-06		25.150025.169925.119925.16000.000%12,613+0.875%
2017-12-05		25.162825.162825.140025.16000.000%3,392+0.875%
2017-12-04		25.120025.160025.120025.1600+0.159%9,925+0.875%
2017-12-01		25.140025.150025.090225.1200-0.023%12,724+1.035%
2017-11-30		25.120025.140025.080025.1259-1.428%18,239+1.012%
2017-11-29		25.440025.500025.440025.49000.000%12,959-0.431%
2017-11-28		25.450025.490025.450025.4900+0.197%2,414-0.431%
2017-11-27		25.430025.440025.430025.4400-0.039%5,042-0.235%
2017-11-24		25.448625.450025.448625.45000.000%607-0.275%
2017-11-22		25.450025.450025.430025.4500+0.061%3,920-0.275%
2017-11-21		25.465225.465225.420025.4346-0.021%13,305-0.214%
2017-11-20		25.490025.490025.440025.4400-0.097%7,362-0.235%
2017-11-17		25.420025.480025.420025.4646+0.057%2,324-0.332%
2017-11-16		25.430025.450025.410025.4500+0.105%4,236-0.275%
2017-11-15		25.423225.423225.423225.4232+0.013%202-0.170%
2017-11-14		25.420025.450025.410025.4200-0.079%3,093-0.157%
2017-11-13		25.420025.450025.400025.4400+0.094%3,788-0.235%
2017-11-10		25.404225.416025.380025.4160+0.076%4,360-0.141%
2017-11-09		25.380025.396825.380025.3968+0.066%1,798-0.066%
2017-11-08		25.420025.420025.380025.3800-0.158%33,422+0.000%
2017-11-07		25.426125.443025.420125.4201-0.007%2,205-0.157%
2017-11-06		25.378125.422025.378125.4220+0.172%1,825-0.165%
2017-11-03		25.413025.420025.378425.3784+0.072%1,933+0.007%
2017-11-02		25.404725.404725.360025.3601-0.235%4,125+0.079%
2017-11-01		25.419925.420025.381425.4199+0.043%7,736-0.157%
2017-10-31		25.429025.429025.350025.4090+0.272%4,235-0.114%
2017-10-30		25.360025.393525.340025.3400-0.263%9,061+0.158%
2017-10-27		25.407025.407025.406825.4068+0.066%1,304-0.105%
2017-10-26		25.350125.390025.350125.3900+0.059%1,104-0.039%
2017-10-25		25.360025.390025.320025.3750-0.058%6,526+0.020%
2017-10-24		25.400025.400025.330025.3898-0.001%13,654-0.038%
2017-10-23		25.353125.390025.343725.3900+0.079%9,838-0.039%
2017-10-20		25.360025.370025.330025.3700+0.039%7,648+0.040%
2017-10-19		25.330025.360025.330025.3600+0.118%1,718+0.079%
2017-10-18		25.350025.350025.330125.3301-0.079%3,588+0.197%
2017-10-17		25.321225.350025.311025.3500+0.194%5,294+0.119%
2017-10-16		25.329925.339925.301025.3010-0.050%1,301+0.313%
2017-10-13		25.280025.340025.270025.3137-0.025%5,495+0.262%
2017-10-12		25.307225.320025.280025.3200+0.040%12,216+0.237%
2017-10-11		25.310025.310025.280025.3100+0.040%5,940+0.277%
2017-10-10		25.310025.310025.261025.3000+0.040%803+0.317%
2017-10-09		25.280025.290025.260025.2900+0.107%11,410+0.356%
2017-10-06		25.270025.270025.239625.2630+0.027%3,050+0.464%
2017-10-05		25.245025.260025.220025.2561-0.015%2,778+0.491%
2017-10-04		25.250025.260025.239125.2600+0.049%11,989+0.475%
2017-10-03		25.240025.247725.240025.2477+0.070%509+0.524%
2017-10-02		25.237725.253025.210025.2300+0.044%16,812+0.595%
2017-09-29		25.229925.240025.200025.2190+0.036%4,072+0.639%
2017-09-28		25.200025.239025.200025.2100+0.040%13,235+0.675%
2017-09-27		25.200025.259925.200025.2000-0.119%17,591+0.715%
2017-09-26		25.180025.230025.180025.2299+0.158%3,235+0.595%
2017-09-25		25.221425.230025.164825.1900+0.061%2,483+0.755%
2017-09-22		25.170025.220025.150025.1747-0.021%4,421+0.816%
2017-09-21		25.192225.216025.170025.1800-0.159%14,818+0.795%
2017-09-20		25.199025.220025.172325.2200+0.040%19,873+0.635%
2017-09-19		25.190025.210025.150025.21000.000%4,218+0.675%
2017-09-18		25.140025.210025.140025.2100+0.318%9,551+0.675%
2017-09-15		25.200025.204025.130025.13000.000%12,068+0.995%
2017-09-14		25.130025.199925.120025.13000.000%4,784+0.995%
2017-09-13		25.140025.180025.110025.1300-0.080%10,906+0.995%
2017-09-12		25.120025.200025.120025.1500+0.040%12,270+0.915%
2017-09-11		25.123425.170025.110025.1400+0.086%7,809+0.955%
2017-09-08		25.100025.140025.060025.1184+0.073%15,148+1.042%
2017-09-07		25.110025.150025.020025.1000-0.079%27,485+1.116%
2017-09-06		25.110025.120025.080025.1199+0.119%4,617+1.036%
2017-09-05		25.138025.138025.070025.0900-0.080%7,306+1.156%
2017-09-01		25.090025.150025.090025.1100-0.119%9,971+1.076%
2017-08-31		25.100025.140025.070025.1400+0.040%57,613+0.955%
2017-08-30		25.110025.140025.007025.1300-1.296%23,832+0.995%
2017-08-29		25.479925.510025.460025.4600-0.031%13,116-0.314%
2017-08-28		25.440025.477325.440025.4678+0.109%3,017-0.344%
2017-08-25		25.440025.440125.440025.4400-0.048%2,077-0.235%
2017-08-24		25.430025.459025.430025.4521+0.053%3,617-0.283%
2017-08-23		25.430025.462025.420025.4386-0.202%2,188-0.230%
2017-08-22		25.420025.490025.420025.4900+0.157%30,108-0.431%
2017-08-21		25.450025.470025.420025.4500-0.039%39,549-0.275%
2017-08-18		25.440025.470025.430025.4600+0.111%7,981-0.314%
2017-08-17		25.370025.470025.370025.4318+0.191%20,730-0.203%
2017-08-16		25.375225.383225.375225.3832+0.052%1,562-0.012%
2017-08-15		25.370025.390025.370025.37000.000%8,608+0.040%
2017-08-14		25.381025.381025.370025.3700+0.079%890+0.040%
2017-08-11		25.340025.381025.330025.3500-0.039%13,368+0.119%
2017-08-10		25.380025.380025.320025.3598-0.001%26,245+0.080%
2017-08-09		25.370025.380025.340825.3600-0.039%14,797+0.079%
2017-08-08		25.380025.380025.340025.37000.000%23,915+0.040%
2017-08-07		25.380025.400025.346625.3700+0.079%18,124+0.040%
2017-08-04		25.350025.380025.350025.3500-0.078%20,012+0.119%
2017-08-03		25.355225.379925.350025.3699-0.040%7,818+0.040%
2017-08-02		25.370025.380025.350025.3800+0.039%8,182+0.000%
2017-08-01		25.370025.380025.340025.3700+0.118%11,014+0.040%
2017-07-31		25.380025.390025.320025.34000.000%8,942+0.158%
2017-07-28		25.310025.360025.300025.3400+0.158%23,129+0.158%
2017-07-27		25.290025.340025.270025.3000+0.040%34,727+0.317%
2017-07-26		25.270025.300025.260025.2900+0.040%39,042+0.356%
2017-07-25		25.300025.310025.260025.2800+0.040%27,947+0.396%
2017-07-24		25.240025.290025.240025.2700+0.477%90,418+0.436%
2017-07-21		25.290025.339025.150025.1500-0.514%901,560+0.915%
2017-07-20		25.300025.350025.280025.28000.000%11,173+0.396%
2017-07-19		25.320025.340025.260025.2800+0.079%33,714+0.396%
2017-07-18		25.280025.329025.260025.2600-0.119%48,516+0.475%
2017-07-17		25.270025.330025.270025.2900+0.119%30,792+0.356%
2017-07-14		25.270025.330025.260025.26000.000%40,925+0.475%
2017-07-13		25.260025.310025.260025.26000.000%29,870+0.475%
2017-07-12		25.300025.322025.260025.2600-0.079%31,639+0.475%
2017-07-11		25.290025.314025.260025.2800-0.079%31,399+0.396%
2017-07-10		25.300025.342025.210025.3000-0.118%71,623+0.317%
2017-07-07		25.310025.380025.303025.3300+0.079%12,874+0.198%
2017-07-06		25.282625.330025.282625.3100-0.158%19,393+0.277%
2017-07-05		25.290025.350025.290025.3500+0.041%11,273+0.119%
2017-07-03		25.290025.340025.281025.3397+0.157%9,060+0.159%
2017-06-30		25.258025.340025.254025.3000+0.135%8,516+0.317%
2017-06-29		25.280025.280025.230025.2659-0.135%4,532+0.452%
2017-06-28		25.270025.310025.250025.3000+0.119%9,450+0.317%
2017-06-27		25.250225.290025.250025.2700+0.040%13,284+0.436%
2017-06-26		25.250025.290025.210025.2600+0.040%17,100+0.475%
2017-06-23		25.180025.250025.180025.2500+0.278%25,920+0.515%
2017-06-22		25.220025.250025.170025.18000.000%106,935+0.795%
2017-06-21		25.310025.310025.170125.1800-0.592%14,522+0.795%
2017-06-20		25.370025.370025.330025.3300-0.105%3,219+0.198%
2017-06-19		25.330025.356525.320025.3565+0.144%3,550+0.093%
2017-06-16		25.320025.320025.320025.3200+0.040%557+0.237%
2017-06-15		25.420025.420025.310025.3100-0.158%2,856+0.277%
2017-06-14		25.420025.420025.320025.3500-0.079%3,300+0.119%
2017-06-13		25.340025.400025.300025.3700+0.235%6,068+0.040%
2017-06-12		25.390025.390025.260025.3106-0.285%1,621+0.275%
2017-06-09		25.493225.493225.383025.3830+0.170%537-0.011%
2017-06-08		25.260125.380025.260125.3400-0.039%2,307+0.158%
2017-06-07		25.360025.390025.330025.3500-0.588%2,001+0.119%
2017-06-06		25.440025.569125.325725.5000+0.354%5,492-0.470%
2017-06-05		25.430025.430025.360025.4100-0.392%4,177-0.118%
2017-06-02		25.445225.540025.437225.5100+0.394%2,446-0.509%
2017-06-01		25.410025.420025.350025.4100-0.039%6,110-0.118%
2017-05-31		25.420025.450025.420025.42000.000%1,584-0.157%
2017-05-30		25.450025.474725.420025.4200-1.320%2,899-0.157%
2017-05-26		25.770025.770025.710025.7600+0.233%2,399-1.475%
2017-05-25		25.560325.750025.560325.7000-0.078%3,090-1.245%
2017-05-24		25.522025.720025.522025.7200+0.195%5,733-1.322%
2017-05-23		25.515025.670025.515025.6700-0.117%510-1.129%
2017-05-22		25.600025.700025.460125.7000+0.156%1,734-1.245%
2017-05-19		25.643825.660025.600025.6600+0.391%2,556-1.091%
2017-05-18		25.350025.560025.350025.5600-0.103%4,879-0.704%
2017-05-17		25.586425.586425.586425.5864-0.209%2,268-0.806%
2017-05-16		25.479625.670725.479625.6400+0.628%3,225-1.014%
2017-05-15		25.660025.680025.480025.4800-0.813%5,738-0.392%
2017-05-12		25.590025.690025.580025.6888-0.082%5,196-1.202%
2017-05-11		25.684725.710025.513025.7100+0.078%5,966-1.283%
2017-05-10		25.700025.710025.530125.6900+0.254%822-1.206%
2017-05-09		25.640025.686125.570025.6250+0.176%2,758-0.956%
2017-05-08		25.600025.660825.570025.5800+0.117%2,851-0.781%
2017-05-05		25.430025.550025.410025.5500+0.393%11,456-0.665%
2017-05-04		25.460025.550025.450025.4500-0.430%15,380-0.275%
2017-05-03		25.630025.630025.460025.5600-0.039%16,155-0.704%
2017-05-02		25.470025.640025.460025.5700+0.353%5,350-0.743%
2017-05-01		25.480025.540025.450025.4800-0.313%10,169-0.392%
2017-04-28		25.560025.630025.480025.5600+0.196%5,191-0.704%
2017-04-27		25.410025.590025.410025.5100+0.394%7,239-0.509%
2017-04-26		25.350025.620025.350025.4100+0.039%6,363-0.118%
2017-04-25		25.430025.720025.310025.4000-0.236%52,676-0.078%
2017-04-24		25.400025.550025.400025.4600-1.509%13,459-0.314%
2017-04-21		25.530025.990025.360025.8500+0.077%24,778-1.818%
2017-04-20		25.370025.830025.370025.8300+1.175%7,548-1.742%
2017-04-19		25.360025.675025.300025.5300+0.676%43,762-0.587%
2017-04-18		25.350025.450025.310025.3586-0.671%10,817+0.085%
2017-04-17		25.420025.530025.360025.5300+0.314%8,548-0.587%
2017-04-13		25.300025.550025.300025.4500+0.157%2,063-0.275%
2017-04-12		25.648025.648025.410025.4100-1.077%2,896-0.118%
2017-04-11		25.640025.686625.640025.6866-0.053%466-1.193%
2017-04-10		25.800025.800025.559925.7001-0.194%9,195-1.245%
2017-04-07		25.570026.250025.570025.7500+0.507%8,213-1.437%
2017-04-06		25.460025.620025.336925.6200+0.235%4,524-0.936%
2017-04-05		25.530025.590025.530025.5600-0.156%4,106-0.704%
2017-04-04		25.630025.700025.557525.6000-0.389%2,981-0.859%
2017-04-03		25.240025.729925.240025.7000+1.301%10,724-1.245%
2017-03-31		25.400025.450025.275825.3700+0.079%6,348+0.040%
2017-03-30		25.380025.449925.300025.3500-0.275%9,748+0.119%
2017-03-29		25.480025.580025.340025.4200-1.204%19,546-0.157%
2017-03-28		25.360025.729925.360025.7299+1.214%902-1.360%
2017-03-27		25.400025.440025.250025.4213+0.400%10,864-0.162%
2017-03-24		25.360025.489325.301025.3200+0.079%4,275+0.237%
2017-03-23		25.340025.340025.190025.3000+0.238%12,619+0.317%
2017-03-22		25.230025.449925.220025.2400+0.079%3,146+0.555%
2017-03-21		25.200025.399025.190025.2200+0.009%5,593+0.635%
2017-03-20		25.380025.380025.150025.2178-0.482%8,007+0.644%
2017-03-17		25.370025.370025.310025.3400-0.627%2,530+0.158%
2017-03-16		25.540025.580025.250025.5000-0.187%11,520-0.470%
2017-03-15		25.400025.618025.150025.5478+0.820%10,558-0.656%
2017-03-14		25.200025.340025.200025.3400-0.236%8,828+0.158%
2017-03-13		25.250025.400025.130025.3999+0.753%10,167-0.078%
2017-03-10		25.230025.230024.900025.2100+0.119%27,195+0.675%
2017-03-09		25.180025.210025.180025.1800-0.277%4,486+0.795%
2017-03-08		25.250025.333325.250025.2500+0.013%7,664+0.515%
2017-03-07		25.250025.260025.200025.2466-0.408%3,107+0.529%
2017-03-06		25.210025.712925.150025.3500+0.118%12,977+0.119%
2017-03-03		25.300025.320025.120025.3200-0.550%1,810+0.237%
2017-03-02		25.170025.480025.170025.4600+1.032%707-0.314%
2017-03-01		25.200025.380025.020025.2000-1.176%5,345+0.715%
2017-02-28		25.280025.652225.200025.5000+0.671%5,922-0.470%
2017-02-27		25.260025.520025.250025.3300-0.861%9,834+0.198%
2017-02-24		25.730025.730025.500025.5500-0.273%18,981-0.665%
2017-02-23		25.250025.660025.250025.6200+0.471%7,952-0.936%
2017-02-22		25.430025.550025.350025.50000.000%6,307-0.470%
2017-02-21		25.500025.625525.500025.5000-0.078%12,509-0.470%
2017-02-17		25.500025.680025.470025.5200-0.148%9,309-0.548%
2017-02-16		25.450025.677725.268925.5577+0.148%9,639-0.695%
2017-02-15		25.470025.705025.260025.5200+0.236%10,520-0.548%
2017-02-14		25.560025.560025.410025.4600-0.413%3,417-0.314%
2017-02-13		25.490025.730025.490025.5656-0.136%6,424-0.726%
2017-02-10		25.530025.600525.530025.6005+0.002%1,148-0.861%
2017-02-09		25.540025.660025.540025.6000-0.078%1,504-0.859%
2017-02-08		25.520025.740025.520025.6200-0.272%4,967-0.936%
2017-02-07		25.570025.710025.530025.6900+0.706%22,992-1.206%
2017-02-06		25.480025.760025.480025.5100-0.585%7,695-0.509%
2017-02-03		25.740025.760025.552025.6600+0.588%2,478-1.091%
2017-02-02		25.250025.550025.250025.5100+0.236%4,607-0.509%
2017-02-01		25.450025.596525.450025.4500-0.391%9,588-0.275%
2017-01-31		25.350025.560025.350025.5500-0.039%15,743-0.665%
2017-01-30		25.477225.817025.477225.5600-1.084%3,190-0.704%
2017-01-27		25.550025.850025.526525.8400+0.194%2,656-1.780%
2017-01-26		25.470025.790025.251325.7900+1.202%4,761-1.589%
2017-01-25		25.800025.800025.470025.4838-1.512%2,740-0.407%
2017-01-24		25.760026.000025.545125.8750-0.824%6,380-1.913%
2017-01-23		25.330026.170025.330026.0900+1.914%13,546-2.721%
2017-01-20		25.020025.600025.020025.6000+2.155%18,132-0.859%
2017-01-19		25.250025.330025.010025.0600-0.752%29,452+1.277%
2017-01-18		25.160025.376025.160025.2500+0.358%9,147+0.515%
2017-01-17		25.060025.420025.060025.1600-1.023%8,303+0.875%
2017-01-13		25.280025.459025.280025.4200-0.314%3,713-0.157%
2017-01-12		25.190025.500025.190025.5000+0.394%11,027-0.470%
2017-01-11		25.200025.400025.200025.4000+0.158%8,249-0.078%
2017-01-10		25.310025.360025.210025.3600+0.835%12,640+0.079%
2017-01-09		25.000025.260025.000025.1500+0.479%5,742+0.915%
2017-01-06		25.300025.300024.979325.0300-0.517%14,864+1.399%
2017-01-05		25.100025.240025.100025.1600-0.159%11,449+0.875%
2017-01-04		25.000025.210025.000025.2000+1.408%8,347+0.715%
2017-01-03		24.930025.250024.850024.8500-0.452%47,422+2.133%
2016-12-30		24.870025.134424.870024.9629+0.374%2,282+1.671%
2016-12-29		24.910024.950024.837824.8700-0.321%7,827+2.051%
2016-12-28		24.910025.010024.910024.9500-0.120%3,186+1.724%
2016-12-27		24.950025.020024.950024.9800+0.241%3,508+1.602%
2016-12-23		25.084125.084124.900024.9200-0.320%8,855+1.846%
2016-12-22		24.860025.190024.860025.0000+0.361%8,183+1.520%
2016-12-21		25.000025.097524.750024.9100-0.400%7,635+1.887%
2016-12-20		25.030025.030025.000025.0100-0.080%8,462+1.480%
2016-12-19		25.150025.156024.750025.0300-0.477%2,263+1.399%
2016-12-16		24.990025.180024.990025.1500-0.119%2,894+0.915%
2016-12-15		25.000025.240024.700125.1800+0.379%26,713+0.795%
2016-12-14		24.920025.202024.900025.0850+0.140%10,083+1.176%
2016-12-13		25.050025.140025.010125.05000.000%16,597+1.318%
2016-12-12		24.950025.084524.950025.0500-0.318%20,191+1.318%
2016-12-09		25.100025.200025.100025.1300+0.245%5,765+0.995%
2016-12-08		25.190025.276624.630025.0685-0.443%14,325+1.243%
2016-12-07		25.120025.299024.773225.1800+0.720%6,436+0.795%
2016-12-06		24.750025.025024.560025.0000+0.200%26,933+1.520%
2016-12-05		24.560024.990024.510024.9500-0.200%7,031+1.724%
2016-12-02		24.800025.000024.650025.0000+0.806%26,745+1.520%
2016-12-01		24.400024.889024.010024.8000+1.639%18,763+2.339%
2016-11-30		24.770025.300023.600024.4000-1.573%26,668+4.017%
2016-11-29		24.760024.949424.670024.7899-1.657%9,629+2.381%
2016-11-28		24.930025.224024.930025.2075+0.830%15,272+0.685%
2016-11-25		24.950025.000024.950025.0000-0.040%600+1.520%
2016-11-23		25.159625.159624.630025.0100-1.333%6,899+1.480%
2016-11-22		25.158725.347825.150025.3478+0.947%2,015+0.127%
2016-11-21		25.180025.459025.081025.1100-1.645%7,098+1.076%
2016-11-18		25.191125.530024.910025.5300+1.551%11,618-0.587%
2016-11-17		25.370025.379525.110025.1400-1.720%3,217+0.955%
2016-11-16		25.363525.600025.200125.5800+0.550%6,635-0.781%
2016-11-15		25.380025.509925.340025.4400+2.292%3,191-0.235%
2016-11-14		25.510025.510024.720024.8700-1.893%22,608+2.051%
2016-11-11		24.990025.390024.750025.3500+1.400%15,939+0.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC