Dark

AGICX
THE AB PORTFOLIOS - AB TAX-MANAGED ALL MARKET INCOME PORTFOLIO - C
mf NASDAQ

Inactive

Mar 29, 2022

12.12USD+0.748%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1200	12.1200	12.1200	12.1200	+0.748%	0.000%
2022-03-25	12.0300	12.0300	12.0300	12.0300	-0.083%	+0.748%
2022-03-24	12.0400	12.0400	12.0400	12.0400	+0.166%	+0.664%
2022-03-23	12.0200	12.0200	12.0200	12.0200	-0.825%	+0.832%
2022-03-22	12.1200	12.1200	12.1200	12.1200	+0.331%	0.000%
2022-03-21	12.0800	12.0800	12.0800	12.0800	-0.494%	+0.331%
2022-03-18	12.1400	12.1400	12.1400	12.1400	+0.497%	-0.165%
2022-03-17	12.0800	12.0800	12.0800	12.0800	+0.499%	+0.331%
2022-03-16	12.0200	12.0200	12.0200	12.0200	+1.008%	+0.832%
2022-03-15	11.9000	11.9000	11.9000	11.9000	+0.422%	+1.849%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-0.420%	+2.278%
2022-03-11	11.9000	11.9000	11.9000	11.9000	-0.502%	+1.849%
2022-03-10	11.9600	11.9600	11.9600	11.9600	-0.582%	+1.338%
2022-03-09	12.0300	12.0300	12.0300	12.0300	+0.754%	+0.748%
2022-03-08	11.9400	11.9400	11.9400	11.9400	-0.334%	+1.508%
2022-03-07	11.9800	11.9800	11.9800	11.9800	-1.237%	+1.169%
2022-03-04	12.1300	12.1300	12.1300	12.1300	-0.492%	-0.082%
2022-03-03	12.1900	12.1900	12.1900	12.1900	-0.571%	-0.574%
2022-03-02	12.2600	12.2600	12.2600	12.2600	+0.327%	-1.142%
2022-03-01	12.2200	12.2200	12.2200	12.2200	-0.082%	-0.818%
2022-02-28	12.2300	12.2300	12.2300	12.2300	-0.163%	-0.899%
2022-02-25	12.2500	12.2500	12.2500	12.2500	+0.575%	-1.061%
2022-02-24	12.1800	12.1800	12.1800	12.1800	+0.329%	-0.493%
2022-02-23	12.1400	12.1400	12.1400	12.1400	-0.573%	-0.165%
2022-02-22	12.2100	12.2100	12.2100	12.2100	-0.489%	-0.737%
2022-02-18	12.2700	12.2700	12.2700	12.2700	-0.244%	-1.222%
2022-02-17	12.3000	12.3000	12.3000	12.3000	-0.566%	-1.463%
2022-02-16	12.3700	12.3700	12.3700	12.3700	-0.322%	-2.021%
2022-02-15	12.4100	12.4100	12.4100	12.4100	+0.567%	-2.337%
2022-02-14	12.3400	12.3400	12.3400	12.3400	-0.404%	-1.783%
2022-02-11	12.3900	12.3900	12.3900	12.3900	-0.721%	-2.179%
2022-02-10	12.4800	12.4800	12.4800	12.4800	-1.031%	-2.885%
2022-02-09	12.6100	12.6100	12.6100	12.6100	+0.478%	-3.886%
2022-02-08	12.5500	12.5500	12.5500	12.5500	0.000%	-3.426%
2022-02-07	12.5500	12.5500	12.5500	12.5500	-0.159%	-3.426%
2022-02-04	12.5700	12.5700	12.5700	12.5700	-0.079%	-3.580%
2022-02-03	12.5800	12.5800	12.5800	12.5800	-0.710%	-3.657%
2022-02-02	12.6700	12.6700	12.6700	12.6700	+0.476%	-4.341%
2022-02-01	12.6100	12.6100	12.6100	12.6100	+0.238%	-3.886%
2022-01-31	12.5800	12.5800	12.5800	12.5800	+0.560%	-3.657%
2022-01-28	12.5100	12.5100	12.5100	12.5100	+0.482%	-3.118%
2022-01-27	12.4500	12.4500	12.4500	12.4500	-0.320%	-2.651%
2022-01-26	12.4900	12.4900	12.4900	12.4900	-0.478%	-2.962%
2022-01-25	12.5500	12.5500	12.5500	12.5500	-0.397%	-3.426%
2022-01-24	12.6000	12.6000	12.6000	12.6000	0.000%	-3.810%
2022-01-21	12.6000	12.6000	12.6000	12.6000	-0.552%	-3.810%
2022-01-20	12.6700	12.6700	12.6700	12.6700	-0.627%	-4.341%
2022-01-19	12.7500	12.7500	12.7500	12.7500	-0.313%	-4.941%
2022-01-18	12.7900	12.7900	12.7900	12.7900	-0.930%	-5.238%
2022-01-14	12.9100	12.9100	12.9100	12.9100	-0.077%	-6.119%
2022-01-13	12.9200	12.9200	12.9200	12.9200	-0.539%	-6.192%
2022-01-12	12.9900	12.9900	12.9900	12.9900	+0.154%	-6.697%
2022-01-11	12.9700	12.9700	12.9700	12.9700	+0.543%	-6.554%
2022-01-10	12.9000	12.9000	12.9000	12.9000	-0.309%	-6.047%
2022-01-07	12.9400	12.9400	12.9400	12.9400	-0.231%	-6.337%
2022-01-06	12.9700	12.9700	12.9700	12.9700	-0.154%	-6.554%
2022-01-05	12.9900	12.9900	12.9900	12.9900	-0.991%	-6.697%
2022-01-04	13.1200	13.1200	13.1200	13.1200	+0.076%	-7.622%
2022-01-03	13.1100	13.1100	13.1100	13.1100	-0.076%	-7.551%
2021-12-31	13.1200	13.1200	13.1200	13.1200	-0.076%	-7.622%
2021-12-30	13.1300	13.1300	13.1300	13.1300	-0.076%	-7.692%
2021-12-29	13.1400	13.1400	13.1400	13.1400	0.000%	-7.763%
2021-12-28	13.1400	13.1400	13.1400	13.1400	0.000%	-7.763%
2021-12-27	13.1400	13.1400	13.1400	13.1400	+0.613%	-7.763%
2021-12-23	13.0600	13.0600	13.0600	13.0600	+0.230%	-7.198%
2021-12-22	13.0300	13.0300	13.0300	13.0300	+0.308%	-6.984%
2021-12-21	12.9900	12.9900	12.9900	12.9900	+0.698%	-6.697%
2021-12-20	12.9000	12.9000	12.9000	12.9000	-0.463%	-6.047%
2021-12-17	12.9600	12.9600	12.9600	12.9600	-1.893%	-6.481%
2021-12-16	13.2100	13.2100	13.2100	13.2100	-0.227%	-8.251%
2021-12-15	13.2400	13.2400	13.2400	13.2400	+0.684%	-8.459%
2021-12-14	13.1500	13.1500	13.1500	13.1500	-0.303%	-7.833%
2021-12-13	13.1900	13.1900	13.1900	13.1900	-0.378%	-8.112%
2021-12-10	13.2400	13.2400	13.2400	13.2400	+0.227%	-8.459%
2021-12-09	13.2100	13.2100	13.2100	13.2100	-0.452%	-8.251%
2021-12-08	13.2700	13.2700	13.2700	13.2700	0.000%	-8.666%
2021-12-07	13.2700	13.2700	13.2700	13.2700	+0.530%	-8.666%
2021-12-06	13.2000	13.2000	13.2000	13.2000	+0.228%	-8.182%
2021-12-03	13.1700	13.1700	13.1700	13.1700	-0.076%	-7.973%
2021-12-02	13.1800	13.1800	13.1800	13.1800	+0.534%	-8.042%
2021-12-01	13.1100	13.1100	13.1100	13.1100	-0.304%	-7.551%
2021-11-30	13.1500	13.1500	13.1500	13.1500	-0.530%	-7.833%
2021-11-29	13.2200	13.2200	13.2200	13.2200	+0.152%	-8.321%
2021-11-26	13.2000	13.2000	13.2000	13.2000	-0.528%	-8.182%
2021-11-24	13.2700	13.2700	13.2700	13.2700	+0.075%	-8.666%
2021-11-23	13.2600	13.2600	13.2600	13.2600	-0.075%	-8.597%
2021-11-22	13.2700	13.2700	13.2700	13.2700	-0.301%	-8.666%
2021-11-19	13.3100	13.3100	13.3100	13.3100	-0.374%	-8.941%
2021-11-18	13.3600	13.3600	13.3600	13.3600	+0.075%	-9.281%
2021-11-17	13.3500	13.3500	13.3500	13.3500	-0.150%	-9.213%
2021-11-16	13.3700	13.3700	13.3700	13.3700	+0.075%	-9.349%
2021-11-15	13.3600	13.3600	13.3600	13.3600	-0.149%	-9.281%
2021-11-12	13.3800	13.3800	13.3800	13.3800	+0.300%	-9.417%
2021-11-11	13.3400	13.3400	13.3400	13.3400	-0.075%	-9.145%
2021-11-10	13.3500	13.3500	13.3500	13.3500	-0.522%	-9.213%
2021-11-09	13.4200	13.4200	13.4200	13.4200	+0.149%	-9.687%
2021-11-08	13.4000	13.4000	13.4000	13.4000	+0.075%	-9.552%
2021-11-05	13.3900	13.3900	13.3900	13.3900	+0.300%	-9.485%
2021-11-04	13.3500	13.3500	13.3500	13.3500	+0.301%	-9.213%
2021-11-03	13.3100	13.3100	13.3100	13.3100	+0.301%	-8.941%
2021-11-02	13.2700	13.2700	13.2700	13.2700	+0.151%	-8.666%
2021-11-01	13.2500	13.2500	13.2500	13.2500	+0.227%	-8.528%
2021-10-29	13.2200	13.2200	13.2200	13.2200	-0.151%	-8.321%
2021-10-28	13.2400	13.2400	13.2400	13.2400	+0.455%	-8.459%
2021-10-27	13.1800	13.1800	13.1800	13.1800	-0.152%	-8.042%
2021-10-26	13.2000	13.2000	13.2000	13.2000	0.000%	-8.182%
2021-10-25	13.2000	13.2000	13.2000	13.2000	+0.076%	-8.182%
2021-10-22	13.1900	13.1900	13.1900	13.1900	+0.076%	-8.112%
2021-10-21	13.1800	13.1800	13.1800	13.1800	-0.152%	-8.042%
2021-10-20	13.2000	13.2000	13.2000	13.2000	0.000%	-8.182%
2021-10-19	13.2000	13.2000	13.2000	13.2000	+0.304%	-8.182%
2021-10-18	13.1600	13.1600	13.1600	13.1600	0.000%	-7.903%
2021-10-15	13.1600	13.1600	13.1600	13.1600	+0.305%	-7.903%
2021-10-14	13.1200	13.1200	13.1200	13.1200	+0.613%	-7.622%
2021-10-13	13.0400	13.0400	13.0400	13.0400	+0.231%	-7.055%
2021-10-12	13.0100	13.0100	13.0100	13.0100	-0.153%	-6.841%
2021-10-11	13.0300	13.0300	13.0300	13.0300	-0.306%	-6.984%
2021-10-08	13.0700	13.0700	13.0700	13.0700	-0.153%	-7.269%
2021-10-07	13.0900	13.0900	13.0900	13.0900	+0.230%	-7.410%
2021-10-06	13.0600	13.0600	13.0600	13.0600	0.000%	-7.198%
2021-10-05	13.0600	13.0600	13.0600	13.0600	+0.307%	-7.198%
2021-10-04	13.0200	13.0200	13.0200	13.0200	-0.535%	-6.912%
2021-10-01	13.0900	13.0900	13.0900	13.0900	+0.307%	-7.410%
2021-09-30	13.0500	13.0500	13.0500	13.0500	-0.458%	-7.126%
2021-09-29	13.1100	13.1100	13.1100	13.1100	0.000%	-7.551%
2021-09-28	13.1100	13.1100	13.1100	13.1100	-0.982%	-7.551%
2021-09-27	13.2400	13.2400	13.2400	13.2400	-0.151%	-8.459%
2021-09-24	13.2600	13.2600	13.2600	13.2600	-0.301%	-8.597%
2021-09-23	13.3000	13.3000	13.3000	13.3000	+0.377%	-8.872%
2021-09-22	13.2500	13.2500	13.2500	13.2500	+0.151%	-8.528%
2021-09-21	13.2300	13.2300	13.2300	13.2300	+0.076%	-8.390%
2021-09-20	13.2200	13.2200	13.2200	13.2200	-0.825%	-8.321%
2021-09-17	13.3300	13.3300	13.3300	13.3300	-0.522%	-9.077%
2021-09-16	13.4000	13.4000	13.4000	13.4000	-0.075%	-9.552%
2021-09-15	13.4100	13.4100	13.4100	13.4100	+0.224%	-9.620%
2021-09-14	13.3800	13.3800	13.3800	13.3800	-0.224%	-9.417%
2021-09-13	13.4100	13.4100	13.4100	13.4100	+0.149%	-9.620%
2021-09-10	13.3900	13.3900	13.3900	13.3900	-0.224%	-9.485%
2021-09-09	13.4200	13.4200	13.4200	13.4200	-0.149%	-9.687%
2021-09-08	13.4400	13.4400	13.4400	13.4400	-0.149%	-9.821%
2021-09-07	13.4600	13.4600	13.4600	13.4600	-0.148%	-9.955%
2021-09-03	13.4800	13.4800	13.4800	13.4800	+0.074%	-10.089%
2021-09-02	13.4700	13.4700	13.4700	13.4700	+0.149%	-10.022%
2021-09-01	13.4500	13.4500	13.4500	13.4500	0.000%	-9.888%
2021-08-31	13.4500	13.4500	13.4500	13.4500	0.000%	-9.888%
2021-08-30	13.4500	13.4500	13.4500	13.4500	+0.149%	-9.888%
2021-08-27	13.4300	13.4300	13.4300	13.4300	+0.374%	-9.754%
2021-08-26	13.3800	13.3800	13.3800	13.3800	-0.224%	-9.417%
2021-08-25	13.4100	13.4100	13.4100	13.4100	+0.075%	-9.620%
2021-08-24	13.4000	13.4000	13.4000	13.4000	+0.224%	-9.552%
2021-08-23	13.3700	13.3700	13.3700	13.3700	+0.375%	-9.349%
2021-08-20	13.3200	13.3200	13.3200	13.3200	+0.150%	-9.009%
2021-08-19	13.3000	13.3000	13.3000	13.3000	-0.300%	-8.872%
2021-08-18	13.3400	13.3400	13.3400	13.3400	-0.373%	-9.145%
2021-08-17	13.3900	13.3900	13.3900	13.3900	-0.372%	-9.485%
2021-08-16	13.4400	13.4400	13.4400	13.4400	0.000%	-9.821%
2021-08-13	13.4400	13.4400	13.4400	13.4400	+0.074%	-9.821%
2021-08-12	13.4300	13.4300	13.4300	13.4300	0.000%	-9.754%
2021-08-11	13.4300	13.4300	13.4300	13.4300	+0.075%	-9.754%
2021-08-10	13.4200	13.4200	13.4200	13.4200	+0.075%	-9.687%
2021-08-09	13.4100	13.4100	13.4100	13.4100	-0.149%	-9.620%
2021-08-06	13.4300	13.4300	13.4300	13.4300	0.000%	-9.754%
2021-08-05	13.4300	13.4300	13.4300	13.4300	+0.149%	-9.754%
2021-08-04	13.4100	13.4100	13.4100	13.4100	-0.297%	-9.620%
2021-08-03	13.4500	13.4500	13.4500	13.4500	+0.298%	-9.888%
2021-08-02	13.4100	13.4100	13.4100	13.4100	0.000%	-9.620%
2021-07-30	13.4100	13.4100	13.4100	13.4100	-0.223%	-9.620%
2021-07-29	13.4400	13.4400	13.4400	13.4400	+0.299%	-9.821%
2021-07-28	13.4000	13.4000	13.4000	13.4000	+0.149%	-9.552%
2021-07-27	13.3800	13.3800	13.3800	13.3800	-0.298%	-9.417%
2021-07-26	13.4200	13.4200	13.4200	13.4200	-0.074%	-9.687%
2021-07-23	13.4300	13.4300	13.4300	13.4300	+0.449%	-9.754%
2021-07-22	13.3700	13.3700	13.3700	13.3700	+0.075%	-9.349%
2021-07-21	13.3600	13.3600	13.3600	13.3600	+0.225%	-9.281%
2021-07-20	13.3300	13.3300	13.3300	13.3300	+0.680%	-9.077%
2021-07-19	13.2400	13.2400	13.2400	13.2400	-0.675%	-8.459%
2021-07-16	13.3300	13.3300	13.3300	13.3300	-0.299%	-9.077%
2021-07-15	13.3700	13.3700	13.3700	13.3700	-0.224%	-9.349%
2021-07-14	13.4000	13.4000	13.4000	13.4000	0.000%	-9.552%
2021-07-13	13.4000	13.4000	13.4000	13.4000	-0.149%	-9.552%
2021-07-12	13.4200	13.4200	13.4200	13.4200	+0.675%	-9.687%
2021-07-06	13.3300	13.3300	13.3300	13.3300	-0.225%	-9.077%
2021-07-02	13.3600	13.3600	13.3600	13.3600	+0.300%	-9.281%
2021-07-01	13.3200	13.3200	13.3200	13.3200	+0.226%	-9.009%
2021-06-30	13.2900	13.2900	13.2900	13.2900	-0.075%	-8.804%
2021-06-29	13.3000	13.3000	13.3000	13.3000	0.000%	-8.872%
2021-06-28	13.3000	13.3000	13.3000	13.3000	0.000%	-8.872%
2021-06-25	13.3000	13.3000	13.3000	13.3000	+0.151%	-8.872%
2021-06-24	13.2800	13.2800	13.2800	13.2800	+0.302%	-8.735%
2021-06-23	13.2400	13.2400	13.2400	13.2400	-0.151%	-8.459%
2021-06-22	13.2600	13.2600	13.2600	13.2600	+0.075%	-8.597%
2021-06-21	13.2500	13.2500	13.2500	13.2500	+0.607%	-8.528%
2021-06-18	13.1700	13.1700	13.1700	13.1700	-0.604%	-7.973%
2021-06-17	13.2500	13.2500	13.2500	13.2500	-0.376%	-8.528%
2021-06-16	13.3000	13.3000	13.3000	13.3000	-0.225%	-8.872%
2021-06-15	13.3300	13.3300	13.3300	13.3300	0.000%	-9.077%
2021-06-14	13.3300	13.3300	13.3300	13.3300	+0.075%	-9.077%
2021-06-11	13.3200	13.3200	13.3200	13.3200	+0.150%	-9.009%
2021-06-10	13.3000	13.3000	13.3000	13.3000	+0.075%	-8.872%
2021-06-09	13.2900	13.2900	13.2900	13.2900	0.000%	-8.804%
2021-06-08	13.2900	13.2900	13.2900	13.2900	+0.151%	-8.804%
2021-06-07	13.2700	13.2700	13.2700	13.2700	0.000%	-8.666%
2021-06-04	13.2700	13.2700	13.2700	13.2700	+0.302%	-8.666%
2021-06-03	13.2300	13.2300	13.2300	13.2300	0.000%	-8.390%
2021-06-02	13.2300	13.2300	13.2300	13.2300	+0.076%	-8.390%
2021-06-01	13.2200	13.2200	13.2200	13.2200	+0.152%	-8.321%
2021-05-28	13.2000	13.2000	13.2000	13.2000	+0.076%	-8.182%
2021-05-27	13.1900	13.1900	13.1900	13.1900	+0.076%	-8.112%
2021-05-26	13.1800	13.1800	13.1800	13.1800	-0.076%	-8.042%
2021-05-24	13.1900	13.1900	13.1900	13.1900	+0.381%	-8.112%
2021-05-21	13.1400	13.1400	13.1400	13.1400	-0.076%	-7.763%
2021-05-20	13.1500	13.1500	13.1500	13.1500	+0.382%	-7.833%
2021-05-19	13.1000	13.1000	13.1000	13.1000	-0.380%	-7.481%
2021-05-18	13.1500	13.1500	13.1500	13.1500	-0.152%	-7.833%
2021-05-17	13.1700	13.1700	13.1700	13.1700	+0.076%	-7.973%
2021-05-14	13.1600	13.1600	13.1600	13.1600	+0.458%	-7.903%
2021-05-13	13.1000	13.1000	13.1000	13.1000	+0.230%	-7.481%
2021-05-12	13.0700	13.0700	13.0700	13.0700	-0.533%	-7.269%
2021-05-11	13.1400	13.1400	13.1400	13.1400	-0.303%	-7.763%
2021-05-10	13.1800	13.1800	13.1800	13.1800	-0.453%	-8.042%
2021-05-07	13.2400	13.2400	13.2400	13.2400	+0.379%	-8.459%
2021-05-06	13.1900	13.1900	13.1900	13.1900	+0.381%	-8.112%
2021-05-05	13.1400	13.1400	13.1400	13.1400	+0.152%	-7.763%
2021-05-04	13.1200	13.1200	13.1200	13.1200	-0.228%	-7.622%
2021-05-03	13.1500	13.1500	13.1500	13.1500	+0.229%	-7.833%
2021-04-30	13.1200	13.1200	13.1200	13.1200	-0.304%	-7.622%
2021-04-29	13.1600	13.1600	13.1600	13.1600	+0.228%	-7.903%
2021-04-28	13.1300	13.1300	13.1300	13.1300	-0.076%	-7.692%
2021-04-27	13.1400	13.1400	13.1400	13.1400	-0.076%	-7.763%
2021-04-26	13.1500	13.1500	13.1500	13.1500	-0.076%	-7.833%
2021-04-23	13.1600	13.1600	13.1600	13.1600	+0.305%	-7.903%
2021-04-22	13.1200	13.1200	13.1200	13.1200	-0.152%	-7.622%
2021-04-21	13.1400	13.1400	13.1400	13.1400	+0.382%	-7.763%
2021-04-20	13.0900	13.0900	13.0900	13.0900	-0.532%	-7.410%
2021-04-19	13.1600	13.1600	13.1600	13.1600	-0.076%	-7.903%
2021-04-16	13.1700	13.1700	13.1700	13.1700	+0.458%	-7.973%
2021-04-15	13.1100	13.1100	13.1100	13.1100	+0.383%	-7.551%
2021-04-14	13.0600	13.0600	13.0600	13.0600	+0.077%	-7.198%
2021-04-13	13.0500	13.0500	13.0500	13.0500	+0.153%	-7.126%
2021-04-12	13.0300	13.0300	13.0300	13.0300	-0.077%	-6.984%
2021-04-09	13.0400	13.0400	13.0400	13.0400	+0.154%	-7.055%
2021-04-08	13.0200	13.0200	13.0200	13.0200	+0.231%	-6.912%
2021-04-07	12.9900	12.9900	12.9900	12.9900	+0.154%	-6.697%
2021-04-06	12.9700	12.9700	12.9700	12.9700	-0.077%	-6.554%
2021-04-05	12.9800	12.9800	12.9800	12.9800	+0.387%	-6.626%
2021-04-01	12.9300	12.9300	12.9300	12.9300	+0.388%	-6.265%
2021-03-31	12.8800	12.8800	12.8800	12.8800	-0.155%	-5.901%
2021-03-30	12.9000	12.9000	12.9000	12.9000	-0.077%	-6.047%
2021-03-29	12.9100	12.9100	12.9100	12.9100	0.000%	-6.119%
2021-03-26	12.9100	12.9100	12.9100	12.9100	+0.702%	-6.119%
2021-03-25	12.8200	12.8200	12.8200	12.8200	+0.392%	-5.460%
2021-03-24	12.7700	12.7700	12.7700	12.7700	0.000%	-5.090%
2021-03-23	12.7700	12.7700	12.7700	12.7700	-0.312%	-5.090%
2021-03-22	12.8100	12.8100	12.8100	12.8100	+0.156%	-5.386%
2021-03-19	12.7900	12.7900	12.7900	12.7900	+0.078%	-5.238%
2021-03-18	12.7800	12.7800	12.7800	12.7800	-0.699%	-5.164%
2021-03-17	12.8700	12.8700	12.8700	12.8700	+0.078%	-5.828%
2021-03-16	12.8600	12.8600	12.8600	12.8600	+0.078%	-5.754%
2021-03-15	12.8500	12.8500	12.8500	12.8500	+0.156%	-5.681%
2021-03-12	12.8300	12.8300	12.8300	12.8300	+0.078%	-5.534%
2021-03-11	12.8200	12.8200	12.8200	12.8200	+0.313%	-5.460%
2021-03-10	12.7800	12.7800	12.7800	12.7800	+0.472%	-5.164%
2021-03-09	12.7200	12.7200	12.7200	12.7200	+0.553%	-4.717%
2021-03-08	12.6500	12.6500	12.6500	12.6500	+0.079%	-4.190%
2021-03-05	12.6400	12.6400	12.6400	12.6400	+0.797%	-4.114%
2021-03-04	12.5400	12.5400	12.5400	12.5400	-0.476%	-3.349%
2021-03-03	12.6000	12.6000	12.6000	12.6000	-0.238%	-3.810%
2021-03-02	12.6300	12.6300	12.6300	12.6300	-0.079%	-4.038%
2021-03-01	12.6400	12.6400	12.6400	12.6400	+1.039%	-4.114%
2021-02-26	12.5100	12.5100	12.5100	12.5100	-0.556%	-3.118%
2021-02-25	12.5800	12.5800	12.5800	12.5800	-1.178%	-3.657%
2021-02-24	12.7300	12.7300	12.7300	12.7300	+0.157%	-4.792%
2021-02-23	12.7100	12.7100	12.7100	12.7100	-0.079%	-4.642%
2021-02-22	12.7200	12.7200	12.7200	12.7200	-0.392%	-4.717%
2021-02-19	12.7700	12.7700	12.7700	12.7700	-0.390%	-5.090%
2021-02-18	12.8200	12.8200	12.8200	12.8200	-0.233%	-5.460%
2021-02-17	12.8500	12.8500	12.8500	12.8500	-0.155%	-5.681%
2021-02-16	12.8700	12.8700	12.8700	12.8700	-0.155%	-5.828%
2021-02-12	12.8900	12.8900	12.8900	12.8900	+0.155%	-5.974%
2021-02-11	12.8700	12.8700	12.8700	12.8700	+0.078%	-5.828%
2021-02-10	12.8600	12.8600	12.8600	12.8600	0.000%	-5.754%
2021-02-09	12.8600	12.8600	12.8600	12.8600	+0.234%	-5.754%
2021-02-08	12.8300	12.8300	12.8300	12.8300	+0.234%	-5.534%
2021-02-05	12.8000	12.8000	12.8000	12.8000	+0.235%	-5.313%
2021-02-04	12.7700	12.7700	12.7700	12.7700	+0.393%	-5.090%
2021-02-03	12.7200	12.7200	12.7200	12.7200	+0.079%	-4.717%
2021-02-02	12.7100	12.7100	12.7100	12.7100	+0.554%	-4.642%
2021-02-01	12.6400	12.6400	12.6400	12.6400	+0.637%	-4.114%
2021-01-29	12.5600	12.5600	12.5600	12.5600	-1.024%	-3.503%
2021-01-28	12.6900	12.6900	12.6900	12.6900	+0.396%	-4.492%
2021-01-27	12.6400	12.6400	12.6400	12.6400	-1.018%	-4.114%
2021-01-26	12.7700	12.7700	12.7700	12.7700	+0.157%	-5.090%
2021-01-25	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.941%
2021-01-22	12.7300	12.7300	12.7300	12.7300	-0.157%	-4.792%
2021-01-21	12.7500	12.7500	12.7500	12.7500	0.000%	-4.941%
2021-01-20	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.941%
2021-01-19	12.7300	12.7300	12.7300	12.7300	+0.236%	-4.792%
2021-01-15	12.7000	12.7000	12.7000	12.7000	-0.236%	-4.567%
2021-01-14	12.7300	12.7300	12.7300	12.7300	+0.079%	-4.792%
2021-01-13	12.7200	12.7200	12.7200	12.7200	+0.079%	-4.717%
2021-01-12	12.7100	12.7100	12.7100	12.7100	+0.079%	-4.642%
2021-01-11	12.7000	12.7000	12.7000	12.7000	-0.314%	-4.567%
2021-01-08	12.7400	12.7400	12.7400	12.7400	+0.236%	-4.867%
2021-01-07	12.7100	12.7100	12.7100	12.7100	+0.316%	-4.642%
2021-01-06	12.6700	12.6700	12.6700	12.6700	+0.635%	-4.341%
2021-01-05	12.5900	12.5900	12.5900	12.5900	+0.239%	-3.733%
2021-01-04	12.5600	12.5600	12.5600	12.5600	-0.317%	-3.503%
2020-12-31	12.6000	12.6000	12.6000	12.6000	+0.239%	-3.810%
2020-12-30	12.5700	12.5700	12.5700	12.5700	0.000%	-3.580%
2020-12-29	12.5700	12.5700	12.5700	12.5700	+0.080%	-3.580%
2020-12-28	12.5600	12.5600	12.5600	12.5600	+0.400%	-3.503%
2020-12-24	12.5100	12.5100	12.5100	12.5100	+0.160%	-3.118%
2020-12-23	12.4900	12.4900	12.4900	12.4900	+0.241%	-2.962%
2020-12-22	12.4600	12.4600	12.4600	12.4600	-0.080%	-2.729%
2020-12-21	12.4700	12.4700	12.4700	12.4700	-0.558%	-2.807%
2020-12-18	12.5400	12.5400	12.5400	12.5400	-0.555%	-3.349%
2020-12-17	12.6100	12.6100	12.6100	12.6100	+0.318%	-3.886%
2020-12-16	12.5700	12.5700	12.5700	12.5700	+0.159%	-3.580%
2020-12-15	12.5500	12.5500	12.5500	12.5500	+0.400%	-3.426%
2020-12-14	12.5000	12.5000	12.5000	12.5000	-0.160%	-3.040%
2020-12-11	12.5200	12.5200	12.5200	12.5200	0.000%	-3.195%
2020-12-10	12.5200	12.5200	12.5200	12.5200	-0.080%	-3.195%
2020-12-09	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.272%
2020-12-08	12.5400	12.5400	12.5400	12.5400	+0.320%	-3.349%
2020-12-07	12.5000	12.5000	12.5000	12.5000	-0.160%	-3.040%
2020-12-04	12.5200	12.5200	12.5200	12.5200	+0.482%	-3.195%
2020-12-03	12.4600	12.4600	12.4600	12.4600	+0.161%	-2.729%
2020-12-02	12.4400	12.4400	12.4400	12.4400	+0.161%	-2.572%
2020-12-01	12.4200	12.4200	12.4200	12.4200	+0.485%	-2.415%
2020-11-30	12.3600	12.3600	12.3600	12.3600	-0.483%	-1.942%
2020-11-27	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.415%
2020-11-26	12.4000	12.4000	12.4000	12.4000	0.000%	-2.258%
2020-11-25	12.4000	12.4000	12.4000	12.4000	-0.081%	-2.258%
2020-11-24	12.4100	12.4100	12.4100	12.4100	+0.649%	-2.337%
2020-11-23	12.3300	12.3300	12.3300	12.3300	+0.244%	-1.703%
2020-11-20	12.3000	12.3000	12.3000	12.3000	-0.324%	-1.463%
2020-11-19	12.3400	12.3400	12.3400	12.3400	+0.407%	-1.783%
2020-11-18	12.2900	12.2900	12.2900	12.2900	-0.486%	-1.383%
2020-11-17	12.3500	12.3500	12.3500	12.3500	0.000%	-1.862%
2020-11-16	12.3500	12.3500	12.3500	12.3500	+0.570%	-1.862%
2020-11-13	12.2800	12.2800	12.2800	12.2800	+0.738%	-1.303%
2020-11-12	12.1900	12.1900	12.1900	12.1900	-0.490%	-0.574%
2020-11-11	12.2500	12.2500	12.2500	12.2500	+0.328%	-1.061%
2020-11-10	12.2100	12.2100	12.2100	12.2100	+0.577%	-0.737%
2020-11-09	12.1400	12.1400	12.1400	12.1400	+0.831%	-0.165%
2020-11-06	12.0400	12.0400	12.0400	12.0400	-0.083%	+0.664%
2020-11-05	12.0500	12.0500	12.0500	12.0500	+0.668%	+0.581%
2020-11-04	11.9700	11.9700	11.9700	11.9700	+0.842%	+1.253%
2020-11-03	11.8700	11.8700	11.8700	11.8700	+0.850%	+2.106%
2020-11-02	11.7700	11.7700	11.7700	11.7700	+0.598%	+2.974%
2020-10-30	11.7000	11.7000	11.7000	11.7000	-0.171%	+3.590%
2020-10-29	11.7200	11.7200	11.7200	11.7200	+0.257%	+3.413%
2020-10-28	11.6900	11.6900	11.6900	11.6900	-1.682%	+3.678%
2020-10-27	11.8900	11.8900	11.8900	11.8900	-0.335%	+1.934%
2020-10-26	11.9300	11.9300	11.9300	11.9300	-0.666%	+1.593%
2020-10-23	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.916%
2020-10-22	11.9800	11.9800	11.9800	11.9800	+0.084%	+1.169%
2020-10-21	11.9700	11.9700	11.9700	11.9700	-0.250%	+1.253%
2020-10-20	12.0000	12.0000	12.0000	12.0000	0.000%	+1.000%
2020-10-19	12.0000	12.0000	12.0000	12.0000	-0.498%	+1.000%
2020-10-16	12.0600	12.0600	12.0600	12.0600	+0.083%	+0.498%
2020-10-15	12.0500	12.0500	12.0500	12.0500	-0.248%	+0.581%
2020-10-14	12.0800	12.0800	12.0800	12.0800	-0.248%	+0.331%
2020-10-13	12.1100	12.1100	12.1100	12.1100	-0.329%	+0.083%
2020-10-12	12.1500	12.1500	12.1500	12.1500	+0.496%	-0.247%
2020-10-09	12.0900	12.0900	12.0900	12.0900	+0.249%	+0.248%
2020-10-08	12.0600	12.0600	12.0600	12.0600	+0.416%	+0.498%
2020-10-07	12.0100	12.0100	12.0100	12.0100	+0.418%	+0.916%
2020-10-06	11.9600	11.9600	11.9600	11.9600	-0.416%	+1.338%
2020-10-05	12.0100	12.0100	12.0100	12.0100	+0.586%	+0.916%

.dark-mode .SZP3c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZP3c7{ color: #333333; background-color: white; border: 2px solid #333333; }AGICXTHE AB PORTFOLIOS - AB TAX-MANAGED ALL MARKET INCOME PORTFOLIO - Cmf NASDAQ

AGICX
THE AB PORTFOLIOS - AB TAX-MANAGED ALL MARKET INCOME PORTFOLIO - C
mf NASDAQ