Dark

AGH
Aureus Greenway Holdings Inc. Common Stock
stock NASDAQ

Inactive

May 15, 2026

4.33USD+1.643%(+0.07)988,168

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	4.300000	4.525000	4.110000	4.330000	+1.643%	988,168	0.000%
2026-05-14	4.260000	4.340000	4.050000	4.260000	+4.926%	649,265	+1.643%
2026-05-13	4.130000	4.230000	3.810000	4.060000	-2.871%	703,248	+6.650%
2026-05-12	4.220000	4.240000	4.010000	4.180000	-2.564%	347,190	+3.589%
2026-05-11	4.480000	4.480000	4.240000	4.290000	-3.378%	535,674	+0.932%
2026-05-08	4.590000	4.620000	4.300000	4.440000	-2.203%	548,437	-2.477%
2026-05-07	4.780000	4.810000	4.450000	4.540000	-5.219%	574,199	-4.626%
2026-05-06	5.000000	5.100000	4.570000	4.790000	-4.771%	640,338	-9.603%
2026-05-05	5.030000	5.420000	4.730000	5.030000	+1.616%	944,659	-13.917%
2026-05-04	5.230000	5.765000	4.710100	4.950000	+1.227%	2,757,921	-12.525%
2026-05-01	4.060000	5.070000	4.030000	4.890000	+24.745%	2,861,651	-11.452%
2026-04-30	3.910000	4.130000	3.800000	3.920000	+1.292%	355,584	+10.459%
2026-04-29	3.930000	4.000000	3.760000	3.870000	-1.527%	206,385	+11.886%
2026-04-28	3.810000	3.940000	3.670000	3.930000	+2.344%	153,706	+10.178%
2026-04-27	3.910000	3.948000	3.610000	3.840000	-3.518%	410,673	+12.760%
2026-04-24	3.700000	4.180400	3.700000	3.980000	+9.642%	814,368	+8.794%
2026-04-23	3.650000	3.699900	3.380000	3.630000	-0.275%	312,915	+19.284%
2026-04-22	3.440000	3.770000	3.430000	3.640000	+5.814%	824,557	+18.956%
2026-04-21	3.380000	3.450000	3.230000	3.440000	+2.381%	361,232	+25.872%
2026-04-20	3.310000	3.360000	3.228800	3.360000	+2.439%	288,207	+28.869%
2026-04-17	3.310000	3.320000	3.100000	3.280000	+1.235%	448,473	+32.012%
2026-04-16	3.400000	3.470000	3.200000	3.240000	-0.917%	538,107	+33.642%
2026-04-15	3.640000	3.670000	3.250000	3.270000	-9.418%	576,503	+32.416%
2026-04-14	3.510000	3.700000	3.470000	3.610000	+4.638%	712,525	+19.945%
2026-04-13	3.270000	3.460000	3.250000	3.450000	+5.505%	402,297	+25.507%
2026-04-10	3.270000	3.290000	3.010000	3.270000	-0.608%	562,987	+32.416%
2026-04-09	3.280000	3.450000	3.131500	3.290000	-0.303%	597,992	+31.611%
2026-04-08	4.000000	4.000000	3.240000	3.300000	-16.456%	998,614	+31.212%
2026-04-07	3.780000	4.110000	3.611600	3.950000	+3.947%	582,189	+9.620%
2026-04-06	4.120000	4.300000	3.780000	3.800000	-3.061%	677,127	+13.947%
2026-04-02	3.760000	3.999700	3.650000	3.920000	-1.508%	619,602	+10.459%
2026-04-01	3.490000	4.050000	3.465000	3.980000	+17.404%	1,200,873	+8.794%
2026-03-31	3.310000	3.520000	3.250000	3.390000	+3.040%	405,033	+27.729%
2026-03-30	3.430000	3.660000	3.231000	3.290000	-3.519%	489,868	+31.611%
2026-03-27	3.900000	4.039300	3.345000	3.410000	-13.452%	501,803	+26.979%
2026-03-26	3.860000	4.040000	3.720000	3.940000	-1.005%	420,996	+9.898%
2026-03-25	4.050000	4.100000	3.865000	3.980000	-1.241%	397,312	+8.794%
2026-03-24	4.250000	4.341500	3.850100	4.030000	-6.928%	543,339	+7.444%
2026-03-23	4.770000	4.960000	4.290000	4.330000	-8.842%	878,114	0.000%
2026-03-20	5.080000	5.370000	4.720000	4.750000	-6.126%	489,563	-8.842%
2026-03-19	4.780000	5.300000	4.750000	5.060000	-0.394%	1,103,750	-14.427%
2026-03-18	4.330000	5.110000	4.320000	5.080000	+15.193%	1,353,700	-14.764%
2026-03-17	4.700000	4.750000	4.380000	4.410000	-7.158%	535,992	-1.814%
2026-03-16	4.840000	5.050000	4.500000	4.750000	-1.452%	1,084,009	-8.842%
2026-03-13	5.270000	5.300000	4.700000	4.820000	-9.057%	977,942	-10.166%
2026-03-12	4.890000	5.480000	4.700000	5.300000	+14.471%	2,290,288	-18.302%
2026-03-11	5.070000	5.080000	4.500000	4.630000	-8.317%	1,441,733	-6.479%
2026-03-10	5.340000	5.520000	5.000000	5.050000	-7.847%	2,656,623	-14.257%
2026-03-09	6.048200	6.048200	4.470000	5.480000	+12.295%	28,832,550	-20.985%
2026-03-06	4.778900	5.050000	4.620000	4.880000	-2.982%	24,252	-11.270%
2026-03-05	4.960000	5.060000	4.800100	5.030000	+0.399%	19,298	-13.917%
2026-03-04	4.400000	5.255000	4.301400	5.010000	+13.864%	202,002	-13.573%
2026-03-03	4.363000	4.430000	4.050100	4.400000	0.000%	16,078	-1.591%
2026-03-02	4.040000	4.400000	3.700000	4.400000	+8.642%	42,587	-1.591%
2026-02-27	4.189000	4.240000	4.050000	4.050000	-4.481%	5,626	+6.914%
2026-02-26	4.180000	4.255000	4.042000	4.240000	+2.292%	12,954	+2.123%
2026-02-25	3.940000	4.145000	3.900000	4.145000	+5.203%	8,335	+4.463%
2026-02-24	4.235000	4.235000	3.900000	3.940000	-4.369%	16,888	+9.898%
2026-02-23	4.400000	4.405000	4.080000	4.120000	-6.364%	23,571	+5.097%
2026-02-20	4.330000	4.600000	4.300000	4.400000	-1.786%	51,867	-1.591%
2026-02-19	4.340000	4.520000	4.235000	4.480000	+2.989%	61,924	-3.348%
2026-02-18	4.280000	4.350000	4.140000	4.350000	+2.353%	31,079	-0.460%
2026-02-17	4.060000	4.330000	3.900000	4.250000	+6.784%	11,585	+1.882%
2026-02-13	4.200000	4.239500	3.820000	3.980000	-4.785%	15,693	+8.794%
2026-02-12	4.000000	4.420000	4.000000	4.180000	+5.025%	44,940	+3.589%
2026-02-11	4.200000	4.300000	3.750000	3.980000	-1.485%	59,668	+8.794%
2026-02-10	4.010100	4.130000	4.010100	4.040000	+0.748%	2,571	+7.178%
2026-02-09	3.811100	4.225000	3.811100	4.010000	+2.036%	21,818	+7.980%
2026-02-06	3.570000	4.090000	3.570000	3.930000	+7.084%	96,981	+10.178%
2026-02-05	3.650000	3.670000	3.463000	3.670000	+0.824%	46,126	+17.984%
2026-02-04	3.630000	3.670000	3.450000	3.640000	+1.676%	52,705	+18.956%
2026-02-03	3.360000	3.650000	3.360000	3.580000	+1.994%	37,545	+20.950%
2026-02-02	3.360000	3.780000	3.360000	3.510000	+5.723%	54,100	+23.362%
2026-01-30	3.180000	3.560000	3.130000	3.320000	0.000%	44,571	+30.422%
2026-01-29	3.270000	3.460000	3.100000	3.320000	+3.750%	60,753	+30.422%
2026-01-28	2.950000	3.403200	2.880000	3.200000	+17.647%	53,710	+35.313%
2026-01-27	3.480000	3.480000	2.710000	2.720000	-19.527%	108,108	+59.191%
2026-01-26	4.150000	4.150000	3.380000	3.380000	-16.543%	173,913	+28.107%
2026-01-23	4.080000	4.420000	4.005000	4.050000	+0.496%	72,214	+6.914%
2026-01-22	4.200000	4.260000	3.930000	4.030000	-3.357%	94,178	+7.444%
2026-01-21	4.150000	4.390000	4.000000	4.170000	+0.482%	96,226	+3.837%
2026-01-20	4.070000	4.530000	4.050000	4.150000	-1.659%	14,181	+4.337%
2026-01-16	4.000000	4.550000	3.960000	4.220000	+8.344%	60,074	+2.607%
2026-01-15	3.920000	4.919300	3.710000	3.895000	-0.638%	207,706	+11.168%
2026-01-14	4.080000	4.600000	3.900000	3.920000	-7.109%	120,305	+10.459%
2026-01-13	3.910000	4.700000	3.910000	4.220000	+5.500%	166,805	+2.607%
2026-01-12	3.750000	4.390000	3.480000	4.000000	+9.589%	109,101	+8.250%
2026-01-09	3.510000	3.990000	3.510000	3.650000	+3.989%	31,231	+18.630%
2026-01-08	3.390000	3.710600	3.370000	3.510000	+2.035%	13,884	+23.362%
2026-01-07	3.480000	3.605400	3.400000	3.440000	-1.994%	14,581	+25.872%
2026-01-06	3.710000	3.710000	3.320000	3.510000	+1.153%	8,294	+23.362%
2026-01-05	3.010000	3.555000	3.010000	3.470000	+17.627%	20,703	+24.784%
2026-01-02	3.170000	3.210000	2.820000	2.950000	-6.349%	41,202	+46.780%
2025-12-31	3.070000	3.165000	3.010000	3.150000	+2.606%	15,618	+37.460%
2025-12-30	3.600000	3.675000	3.070000	3.070000	-15.193%	83,842	+41.042%
2025-12-29	4.030000	4.030000	3.620000	3.620000	-9.273%	16,006	+19.613%
2025-12-26	3.900000	4.020000	3.900000	3.990000	+1.786%	3,735	+8.521%
2025-12-24	3.830000	3.985000	3.830000	3.920000	+0.513%	5,163	+10.459%
2025-12-23	4.020000	4.030000	3.780000	3.900000	0.000%	26,283	+11.026%
2025-12-22	4.010000	4.305000	3.900000	3.900000	-3.226%	17,322	+11.026%
2025-12-19	3.850000	4.249900	3.780000	4.030000	+6.332%	18,400	+7.444%
2025-12-18	3.820000	4.117000	3.750000	3.790000	+0.531%	18,383	+14.248%
2025-12-17	3.720000	3.990000	3.720000	3.770000	+2.725%	62,966	+14.854%
2025-12-16	3.787500	4.000000	3.660000	3.670000	+0.273%	22,270	+17.984%
2025-12-15	4.130000	4.130000	3.610000	3.660000	-11.380%	21,899	+18.306%
2025-12-12	4.195000	4.250000	3.970000	4.130000	+0.978%	18,978	+4.843%
2025-12-11	3.860000	4.380000	3.860000	4.090000	-0.244%	42,693	+5.868%
2025-12-10	4.210000	4.355000	3.980000	4.100000	-1.679%	45,504	+5.610%
2025-12-09	3.820000	4.410000	3.820000	4.170000	+9.162%	28,354	+3.837%
2025-12-08	4.970000	5.240000	3.820000	3.820000	-22.200%	138,594	+13.351%
2025-12-05	5.000000	5.260000	4.890100	4.910000	-1.800%	40,398	-11.813%
2025-12-04	4.850000	5.590000	4.630000	5.000000	+2.041%	37,102	-13.400%
2025-12-03	4.430000	5.800300	4.430000	4.900000	+13.953%	206,617	-11.633%
2025-12-02	4.730000	4.730000	4.220000	4.300000	-5.702%	17,063	+0.698%
2025-12-01	4.480000	4.790000	4.470000	4.560000	+1.786%	50,128	-5.044%
2025-11-28	4.620000	4.825000	4.480000	4.480000	-1.104%	29,324	-3.348%
2025-11-26	4.535700	4.900000	4.520000	4.530000	-2.581%	26,156	-4.415%
2025-11-25	4.710000	4.975000	4.490000	4.650000	-4.321%	27,181	-6.882%
2025-11-24	4.370000	4.995000	4.370000	4.860000	+11.468%	44,890	-10.905%
2025-11-21	4.150000	4.600000	4.060000	4.360000	+6.601%	37,644	-0.688%
2025-11-20	4.650000	4.990000	4.090000	4.090000	-9.713%	36,068	+5.868%
2025-11-19	4.430000	4.785000	4.430000	4.530000	+2.257%	50,040	-4.415%
2025-11-18	4.120000	4.590000	3.900000	4.430000	+10.750%	65,624	-2.257%
2025-11-17	4.660000	4.775000	3.900000	4.000000	-15.254%	62,764	+8.250%
2025-11-14	5.030000	5.030000	4.500100	4.720000	-4.453%	39,363	-8.263%
2025-11-13	5.050000	5.290000	4.820000	4.940000	-3.327%	56,784	-12.348%
2025-11-12	5.320000	5.620000	5.110000	5.110000	-2.481%	47,716	-15.264%
2025-11-11	5.360000	5.480000	5.160000	5.240000	-3.853%	11,983	-17.366%
2025-11-10	5.840000	5.990000	5.408700	5.450000	-4.218%	15,259	-20.550%
2025-11-07	5.070000	5.767000	5.070000	5.690000	+10.593%	33,797	-23.902%
2025-11-06	5.740000	5.740000	5.000000	5.145000	-4.368%	19,549	-15.841%
2025-11-05	5.140000	5.836500	4.970000	5.380000	+2.672%	169,967	-19.517%
2025-11-04	5.270000	5.510000	4.930000	5.240000	-0.569%	239,290	-17.366%
2025-11-03	5.700000	5.910000	5.190000	5.270000	-7.706%	99,208	-17.837%
2025-10-31	6.210000	6.539900	5.310000	5.710000	-6.086%	204,402	-24.168%
2025-10-30	6.670000	6.810000	5.975000	6.080000	-9.658%	237,391	-28.783%
2025-10-29	6.010000	7.140000	5.700000	6.730000	+17.452%	281,590	-35.661%
2025-10-28	8.250000	8.250000	5.660000	5.730000	-26.679%	443,421	-24.433%
2025-10-27	7.140000	8.100000	7.140000	7.815000	+2.291%	595,800	-44.594%
2025-10-24	6.610000	7.700000	6.610000	7.640000	+13.353%	466,341	-43.325%
2025-10-23	5.670000	6.750000	5.670000	6.740000	+18.871%	311,312	-35.757%
2025-10-22	6.590000	6.680000	5.502000	5.670000	-16.740%	345,506	-23.633%
2025-10-21	7.070000	7.488000	6.600000	6.810000	-3.678%	204,487	-36.417%
2025-10-20	5.960000	8.000000	5.960000	7.070000	+19.628%	986,317	-38.755%
2025-10-17	4.610000	6.279500	4.610000	5.910000	+17.964%	659,250	-26.734%
2025-10-16	4.720000	5.090000	4.560000	5.010000	+7.974%	162,618	-13.573%
2025-10-15	4.250000	4.740000	4.150000	4.640000	+4.740%	157,901	-6.681%
2025-10-14	4.130000	4.560000	4.034700	4.430000	+7.005%	221,935	-2.257%
2025-10-13	3.630000	4.200000	3.630000	4.140000	+17.949%	154,692	+4.589%
2025-10-10	3.700000	3.715000	3.330000	3.510000	-5.391%	144,797	+23.362%
2025-10-09	3.450000	3.750000	3.450000	3.710000	+6.000%	159,408	+16.712%
2025-10-08	3.480000	3.770000	3.460000	3.500000	+0.575%	98,128	+23.714%
2025-10-07	3.700000	3.720000	3.410000	3.480000	-5.946%	72,783	+24.425%
2025-10-06	3.490000	3.780000	3.272300	3.700000	+5.114%	164,300	+17.027%
2025-10-03	3.840000	4.000000	3.500100	3.520000	-7.853%	313,074	+23.011%
2025-10-02	3.530000	3.870000	3.370000	3.820000	+8.832%	345,202	+13.351%
2025-10-01	3.230000	3.940000	3.230000	3.510000	+7.669%	621,214	+23.362%
2025-09-30	3.010000	3.548700	2.996700	3.260000	+2.839%	392,899	+32.822%
2025-09-29	2.750000	3.320000	2.750000	3.170000	+10.453%	585,980	+36.593%
2025-09-26	2.120000	3.090000	2.120000	2.870000	+31.651%	1,629,125	+50.871%
2025-09-25	2.010000	2.570000	1.800000	2.180000	+8.458%	1,136,039	+98.624%
2025-09-24	2.250000	2.478800	1.960000	2.010000	-11.842%	283,348	+115.423%
2025-09-23	2.400000	2.699900	2.230000	2.280000	+1.333%	499,818	+89.912%
2025-09-22	3.290000	3.430000	2.120000	2.250000	-32.432%	852,502	+92.444%
2025-09-19	3.400000	3.689000	3.150000	3.330000	-2.059%	574,045	+30.030%
2025-09-18	3.770000	4.010000	3.370000	3.400000	-8.356%	328,254	+27.353%
2025-09-17	4.110000	4.270000	3.710000	3.710000	-10.602%	322,277	+16.712%
2025-09-16	4.020000	4.379900	3.830000	4.150000	-0.718%	288,257	+4.337%
2025-09-15	4.330000	4.725400	3.780000	4.180000	-3.129%	572,830	+3.589%
2025-09-12	4.320000	4.819900	4.270000	4.315000	+2.251%	222,661	+0.348%
2025-09-11	4.670000	5.290000	4.210000	4.220000	-13.347%	402,666	+2.607%
2025-09-10	3.990000	5.890000	3.990000	4.870000	+18.780%	893,750	-11.088%
2025-09-09	4.100000	4.438500	3.940000	4.100000	-1.442%	161,851	+5.610%
2025-09-08	3.800000	4.470000	3.800000	4.160000	+12.129%	432,924	+4.087%
2025-09-05	3.220000	3.820000	3.220000	3.710000	+15.938%	384,434	+16.712%
2025-09-04	4.010000	4.439900	3.120000	3.200000	-26.606%	508,980	+35.313%
2025-09-03	3.940000	4.700000	3.940000	4.360000	+11.509%	503,812	-0.688%
2025-09-02	4.110000	4.179900	3.520000	3.910000	-9.908%	370,898	+10.742%
2025-08-29	3.750000	4.500000	3.478800	4.340000	+21.569%	366,349	-0.230%
2025-08-28	3.220000	3.892300	3.090000	3.570000	+14.423%	287,073	+21.289%
2025-08-27	3.040000	3.484300	3.000000	3.120000	+1.299%	117,599	+38.782%
2025-08-26	3.350000	3.388900	2.950000	3.080000	-8.060%	120,052	+40.584%
2025-08-25	3.570000	3.733500	3.200000	3.350000	-6.944%	135,104	+29.254%
2025-08-22	2.730000	3.610000	2.730000	3.600000	+24.138%	179,015	+20.278%
2025-08-21	2.660000	3.081700	2.550000	2.900000	+3.571%	231,511	+49.310%
2025-08-20	2.820000	3.219900	2.470000	2.800000	-4.437%	250,475	+54.643%
2025-08-19	3.800000	4.048000	2.520100	2.930000	-23.499%	533,596	+47.782%
2025-08-18	3.620000	4.080000	3.480000	3.830000	+5.801%	152,321	+13.055%
2025-08-15	3.730000	4.081200	3.370000	3.620000	+0.556%	258,051	+19.613%
2025-08-14	4.310000	4.610000	3.580000	3.600000	-17.241%	273,371	+20.278%
2025-08-13	4.280000	4.890000	4.030000	4.350000	-8.228%	351,921	-0.460%
2025-08-12	3.950000	4.879900	3.740000	4.740000	+22.165%	774,277	-8.650%
2025-08-11	2.700000	3.990000	2.700000	3.880000	+46.970%	1,537,316	+11.598%
2025-08-08	2.850000	2.905000	2.560000	2.640000	-7.692%	106,374	+64.015%
2025-08-07	2.960000	3.180000	2.210800	2.860000	-6.230%	720,694	+51.399%
2025-08-06	3.110000	3.541200	2.940000	3.050000	-6.154%	383,388	+41.967%
2025-08-05	2.710000	3.350000	2.620000	3.250000	+17.754%	391,399	+33.231%
2025-08-04	3.060000	3.193000	2.510000	2.760000	-6.441%	562,002	+56.884%
2025-08-01	2.430000	2.990000	2.430000	2.950000	+18.952%	1,515,453	+46.780%
2025-07-31	1.950000	2.530000	1.950000	2.480000	+24.623%	609,642	+74.597%
2025-07-30	2.070000	2.462700	1.900000	1.990000	-7.009%	637,178	+117.588%
2025-07-29	1.790000	2.300000	1.790000	2.140000	+13.830%	649,615	+102.336%
2025-07-28	2.280000	2.290000	1.780000	1.880000	-20.000%	972,280	+130.319%
2025-07-25	1.880000	2.690000	1.878100	2.350000	+27.717%	5,562,214	+84.255%
2025-07-24	1.600000	1.850000	1.110000	1.840000	-3.665%	6,745,340	+135.326%
2025-07-23	0.640000	2.099900	0.630200	1.910000	+207.568%	30,228,539	+126.702%
2025-07-22	0.605000	0.631100	0.605000	0.621000	+0.161%	49,447	+597.262%
2025-07-21	0.619600	0.630000	0.610100	0.620000	+0.065%	64,248	+598.387%
2025-07-18	0.625000	0.630100	0.604000	0.619600	+0.584%	84,639	+598.838%
2025-07-17	0.610001	0.630000	0.610000	0.616000	+0.818%	44,055	+602.922%
2025-07-16	0.605001	0.620000	0.600000	0.611000	+0.164%	52,158	+608.674%
2025-07-15	0.604000	0.632600	0.604000	0.610000	+0.826%	48,047	+609.836%
2025-07-14	0.611000	0.629900	0.605000	0.605000	-4.272%	33,912	+615.702%
2025-07-11	0.611100	0.635000	0.611100	0.632000	+0.317%	35,593	+585.127%
2025-07-10	0.620000	0.640099	0.620000	0.630000	+4.132%	105,740	+587.302%
2025-07-09	0.610000	0.625200	0.600000	0.605000	+0.649%	48,581	+615.702%
2025-07-08	0.585000	0.633000	0.575950	0.601100	+3.638%	222,525	+620.346%
2025-07-07	0.583000	0.588554	0.564500	0.580000	+0.503%	57,611	+646.552%
2025-07-03	0.612000	0.612000	0.576100	0.577100	+0.821%	22,734	+650.303%
2025-07-02	0.570500	0.607000	0.566600	0.572400	0.000%	54,184	+656.464%
2025-07-01	0.570100	0.590000	0.560100	0.572400	-0.969%	47,617	+656.464%
2025-06-30	0.585900	0.590000	0.565000	0.578001	-1.784%	35,996	+649.134%
2025-06-27	0.601100	0.608000	0.580000	0.588500	-1.900%	50,472	+635.769%
2025-06-26	0.602000	0.619600	0.590000	0.599900	-0.843%	79,303	+621.787%
2025-06-25	0.590000	0.625000	0.590000	0.605000	-2.262%	27,054	+615.702%
2025-06-24	0.605000	0.629900	0.605000	0.619000	+2.314%	45,843	+599.515%
2025-06-23	0.611500	0.628409	0.605000	0.605000	-1.047%	26,660	+615.702%
2025-06-20	0.600000	0.620000	0.600000	0.611400	+0.213%	65,096	+608.211%
2025-06-18	0.590000	0.624400	0.590000	0.610100	+0.743%	69,860	+609.720%
2025-06-17	0.610000	0.630000	0.605000	0.605600	-0.721%	40,468	+614.993%
2025-06-16	0.590000	0.640000	0.590000	0.610000	+3.075%	120,263	+609.836%
2025-06-13	0.650000	0.670851	0.591200	0.591800	-10.320%	158,050	+631.666%
2025-06-12	0.652000	0.704600	0.645001	0.659900	+4.069%	184,957	+556.160%
2025-06-11	0.613300	0.679900	0.610000	0.634100	+0.174%	121,923	+582.858%
2025-06-10	0.616800	0.633000	0.590800	0.633000	+3.770%	76,071	+584.044%
2025-06-09	0.629900	0.655000	0.601100	0.610000	-4.013%	95,766	+609.836%
2025-06-06	0.620000	0.679000	0.601000	0.635500	+1.049%	153,713	+581.353%
2025-06-05	0.585000	0.700000	0.571000	0.628900	+6.593%	573,105	+588.504%
2025-06-04	0.565000	0.609900	0.565000	0.590000	+2.076%	236,579	+633.898%
2025-06-03	0.568000	0.598900	0.557500	0.578000	+4.710%	124,463	+649.135%
2025-06-02	0.596400	0.596400	0.542401	0.552000	-5.641%	135,199	+684.420%
2025-05-30	0.590000	0.605200	0.570000	0.585000	-0.222%	106,978	+640.171%
2025-05-29	0.576000	0.619999	0.561000	0.586300	+0.051%	176,925	+638.530%
2025-05-28	0.575500	0.586000	0.570000	0.586000	+1.034%	97,940	+638.908%
2025-05-27	0.575400	0.580000	0.556000	0.580000	-0.685%	126,540	+646.552%
2025-05-23	0.568000	0.589999	0.566000	0.584000	-0.680%	42,013	+641.438%
2025-05-22	0.577000	0.588000	0.564000	0.588000	+2.493%	22,724	+636.395%
2025-05-21	0.589000	0.599900	0.540000	0.573700	-4.383%	98,135	+654.750%
2025-05-20	0.587000	0.600000	0.580000	0.600000	+2.215%	63,531	+621.667%
2025-05-19	0.600200	0.610000	0.580000	0.587000	-0.660%	69,756	+637.649%
2025-05-16	0.590000	0.615500	0.540000	0.590900	-1.828%	301,285	+632.781%
2025-05-15	0.610000	0.638000	0.590000	0.601900	-7.257%	438,767	+619.389%
2025-05-14	0.640000	0.664900	0.626000	0.649000	+1.390%	3,012,184	+567.180%
2025-05-13	0.611000	0.645051	0.600000	0.640100	+7.580%	103,755	+576.457%
2025-05-12	0.620300	0.649900	0.594000	0.595000	-5.914%	164,592	+627.731%
2025-05-09	0.627000	0.653200	0.598000	0.632400	+3.333%	215,422	+584.693%
2025-05-08	0.609900	0.630000	0.570600	0.612000	+0.526%	148,605	+607.516%
2025-05-07	0.620000	0.643500	0.570500	0.608800	+3.502%	741,073	+611.235%
2025-05-06	0.567000	0.620000	0.560000	0.588200	+0.581%	1,061,987	+636.144%
2025-05-05	0.593000	0.593000	0.563000	0.584800	+3.322%	67,404	+640.424%
2025-05-02	0.562600	0.589900	0.558000	0.566000	-2.414%	97,018	+665.018%
2025-05-01	0.564100	0.589900	0.550000	0.580000	-0.258%	136,269	+646.552%
2025-04-30	0.567000	0.600000	0.561000	0.581500	+0.259%	149,738	+644.626%
2025-04-29	0.610000	0.616400	0.580000	0.580000	-2.685%	205,370	+646.552%
2025-04-28	0.600100	0.610000	0.581000	0.596000	-0.683%	92,699	+626.510%
2025-04-25	0.595300	0.619800	0.580200	0.600100	+1.712%	120,116	+621.546%
2025-04-24	0.608000	0.619900	0.588000	0.590000	-3.295%	193,189	+633.898%
2025-04-23	0.588000	0.619900	0.577200	0.610100	+1.683%	193,509	+609.720%
2025-04-22	0.581900	0.600000	0.559200	0.600000	+0.017%	96,798	+621.667%
2025-04-21	0.630000	0.639900	0.558100	0.599900	-3.553%	304,777	+621.787%
2025-04-17	0.636600	0.653300	0.550000	0.622000	0.000%	305,673	+596.141%
2025-04-16	0.651000	0.699700	0.621000	0.622000	-7.164%	148,247	+596.141%
2025-04-15	0.640000	0.690000	0.610000	0.670000	+9.836%	310,686	+546.269%
2025-04-14	0.622400	0.641599	0.581000	0.610000	-4.925%	297,587	+609.836%
2025-04-11	0.617700	0.660000	0.610100	0.641600	+3.317%	225,396	+574.875%
2025-04-10	0.605000	0.658800	0.582000	0.621000	-5.350%	382,399	+597.262%
2025-04-09	0.597100	0.799900	0.560300	0.656100	-19.988%	4,495,045	+559.960%
2025-04-08	0.550000	0.840000	0.550000	0.820000	+48.632%	13,899,443	+428.049%
2025-04-07	0.560000	0.590000	0.520000	0.551700	-7.896%	105,220	+684.847%
2025-04-04	0.562600	0.599000	0.550000	0.599000	+3.276%	264,604	+622.871%
2025-04-03	0.577000	0.620000	0.560000	0.580000	-3.301%	88,131	+646.552%
2025-04-02	0.648800	0.664800	0.570700	0.599800	-9.121%	174,053	+621.907%
2025-04-01	0.668300	0.680000	0.570900	0.660000	-4.209%	257,410	+556.061%
2025-03-31	0.604000	0.689900	0.572600	0.689000	+7.087%	80,027	+528.447%
2025-03-28	0.647900	0.679799	0.570600	0.643400	-1.076%	221,473	+572.987%
2025-03-27	0.684500	0.690000	0.630000	0.650400	-6.012%	241,875	+565.744%
2025-03-26	0.694100	0.719900	0.680000	0.692000	-4.168%	314,795	+525.723%
2025-03-25	0.690000	0.742900	0.680200	0.722100	+3.010%	466,738	+499.640%
2025-03-24	0.698000	0.737350	0.660000	0.701000	-0.142%	773,196	+517.689%
2025-03-21	0.890000	0.976100	0.660000	0.702000	-33.143%	2,431,243	+516.809%
2025-03-20	0.828000	1.140000	0.716400	1.050000	+30.435%	7,845,470	+312.381%
2025-03-19	0.600000	0.849000	0.570600	0.805000	+31.989%	11,031,320	+437.888%
2025-03-18	0.544000	0.630000	0.520300	0.609900	+8.755%	278,664	+609.952%
2025-03-17	0.588000	0.600000	0.537900	0.560800	-8.261%	327,074	+672.111%
2025-03-14	0.661000	0.699000	0.605000	0.611300	-7.491%	323,808	+608.327%
2025-03-13	0.660000	0.699000	0.610000	0.660800	-1.373%	191,457	+555.266%
2025-03-12	0.689100	0.734200	0.650100	0.670000	-5.634%	199,042	+546.269%
2025-03-11	0.706700	0.718600	0.650000	0.710000	-5.333%	448,015	+509.859%
2025-03-10	0.680000	0.795000	0.642600	0.750000	+7.898%	1,257,659	+477.333%
2025-03-07	0.581000	0.724900	0.560500	0.695100	+16.160%	1,411,958	+522.932%
2025-03-06	0.717000	0.731100	0.580000	0.598400	-23.625%	2,417,209	+623.596%
2025-03-05	0.842000	0.879900	0.750000	0.783500	+1.753%	12,646,491	+452.648%
2025-03-04	1.360000	1.480000	0.687000	0.770000	-64.516%	4,510,258	+462.338%
2025-03-03	5.390000	5.590000	1.870000	2.170000	-60.110%	3,800,353	+99.539%
2025-02-28	5.230000	5.568900	5.060000	5.440000	+1.115%	1,931,833	-20.404%
2025-02-27	5.130000	5.700000	5.000000	5.380000	+8.687%	2,082,781	-19.517%
2025-02-26	3.700000	5.000000	3.540000	4.950000	+34.146%	4,984,124	-12.525%
2025-02-25	3.620000	3.900000	3.522300	3.690000	+3.652%	602,396	+17.344%
2025-02-24	4.750000	4.920000	3.560000	3.560000	-33.952%	987,244	+21.629%
2025-02-21	5.180000	5.500000	4.680000	5.390000	-1.463%	156,371	-19.666%
2025-02-20	3.730000	7.220000	3.710000	5.470000	+41.710%	2,490,513	-20.841%
2025-02-19	2.930000	4.479900	2.751200	3.860000	+42.435%	1,021,270	+12.176%
2025-02-18	3.080000	3.600000	2.300000	2.710000	-13.968%	662,255	+59.779%
2025-02-14	3.350000	3.496100	3.020000	3.150000	-9.222%	177,685	+37.460%
2025-02-13	3.500000	4.210000	3.022100	3.470000	-10.567%	1,906,522	+24.784%
2025-02-12	4.370000	4.480000	3.720000	3.880000	-78.670%	2,345,807	+11.598%
2005-03-08	18.150000	18.250000	17.950000	18.190000	-1.141%	35,400	-76.196%
2005-03-07	18.050000	18.420000	18.050000	18.400000	+0.492%	31,000	-76.467%
2005-03-04	17.660000	18.310000	17.450000	18.310000	+3.505%	49,800	-76.352%
2005-03-03	17.500000	17.860000	17.200000	17.690000	-2.695%	134,500	-75.523%
2005-03-02	19.000000	19.000000	16.750000	18.180000	-7.245%	262,800	-76.183%
2005-03-01	19.250000	19.700000	18.280000	19.600000	-6.667%	115,500	-77.908%
2005-02-28	20.890000	21.020000	20.870000	21.000000	+0.430%	13,900	-79.381%
2005-02-25	21.000000	21.000000	20.900000	20.910000	-0.429%	8,600	-79.292%
2005-02-24	20.980000	21.030000	20.900000	21.000000	-0.143%	16,300	-79.381%
2005-02-23	20.970000	21.120000	20.970000	21.030000	0.000%	7,900	-79.410%
2005-02-22	21.100000	21.120000	21.000000	21.030000	+0.048%	9,600	-79.410%
2005-02-18	21.100000	21.100000	21.000000	21.020000	-0.379%	29,500	-79.401%
2005-02-17	21.100000	21.200000	21.050000	21.100000	0.000%	12,400	-79.479%
2005-02-16	21.100000	21.460000	21.050000	21.100000	0.000%	24,700	-79.479%
2005-02-15	20.950000	21.100000	20.880000	21.100000	+0.957%	10,700	-79.479%
2005-02-14	21.100000	21.200000	20.900000	20.900000	-0.948%	20,800	-79.282%
2005-02-11	21.550000	21.550000	21.000000	21.100000	-1.402%	17,500	-79.479%
2005-02-10	21.600000	21.740000	21.250000	21.400000	-0.419%	14,000	-79.766%
2005-02-09	21.500000	21.500000	21.440000	21.490000	0.000%	10,700	-79.851%
2005-02-08	21.650000	21.780000	21.450000	21.490000	-0.047%	23,400	-79.851%
2005-02-07	21.400000	21.900000	21.360000	21.500000	+0.655%	28,300	-79.860%
2005-02-04	21.050000	21.400000	21.050000	21.360000	+1.666%	38,300	-79.728%
2005-02-03	21.000000	21.030000	20.950000	21.010000	+0.048%	17,600	-79.391%
2005-02-02	20.980000	21.000000	20.870000	21.000000	+0.430%	12,500	-79.381%
2005-02-01	21.000000	21.050000	20.890000	20.910000	-0.381%	18,000	-79.292%
2005-01-31	20.990000	21.080000	20.850000	20.990000	+0.048%	32,100	-79.371%
2005-01-28	20.800000	20.990000	20.800000	20.980000	+0.383%	16,000	-79.361%
2005-01-27	21.000000	21.010000	20.700000	20.900000	-0.524%	23,500	-79.282%
2005-01-26	20.920000	21.110000	20.910000	21.010000	+0.095%	17,800	-79.391%
2005-01-25	20.950000	20.990000	20.800000	20.990000	+0.431%	6,200	-79.371%
2005-01-24	20.250000	20.990000	20.250000	20.900000	+3.774%	14,000	-79.282%
2005-01-21	20.450000	20.450000	19.950000	20.140000	-0.788%	11,300	-78.500%
2005-01-20	20.400000	20.770000	20.000000	20.300000	-0.246%	28,300	-78.670%
2005-01-19	21.700000	21.700000	20.350000	20.350000	-6.221%	44,100	-78.722%
2005-01-18	20.050000	23.500000	20.050000	21.700000	+21.094%	174,800	-80.046%
2005-01-14	17.910000	18.000000	17.900000	17.920000	+0.056%	3,700	-75.837%
2005-01-13	17.840000	17.990000	17.840000	17.910000	+0.449%	8,000	-75.824%
2005-01-12	17.840000	17.840000	17.680000	17.830000	0.000%	6,700	-75.715%
2005-01-11	17.700000	17.830000	17.700000	17.830000	+0.451%	8,900	-75.715%
2005-01-10	17.850000	17.850000	17.750000	17.750000	-0.560%	6,600	-75.606%
2005-01-07	17.990000	18.000000	17.820000	17.850000	-0.557%	3,300	-75.742%
2005-01-06	18.000000	18.000000	17.900000	17.950000	-0.278%	6,100	-75.877%
2005-01-05	17.700000	18.000000	17.700000	18.000000	+1.983%	9,800	-75.944%
2005-01-04	17.500000	17.820000	17.320000	17.650000	+1.437%	10,300	-75.467%
2005-01-03	17.900000	17.990000	17.400000	17.400000	-2.247%	8,300	-75.115%
2004-12-31	17.400000	17.800000	17.400000	17.800000	+2.771%	7,900	-75.674%
2004-12-30	17.350000	17.350000	17.110000	17.320000	-0.173%	6,400	-75.000%
2004-12-29	17.350000	17.430000	17.200000	17.350000	0.000%	3,300	-75.043%
2004-12-28	17.500000	17.590000	17.350000	17.350000	-0.287%	3,200	-75.043%
2004-12-27	17.500000	17.520000	17.400000	17.400000	-0.571%	2,300	-75.115%
2004-12-23	17.600000	17.600000	17.500000	17.500000	0.000%	8,500	-75.257%
2004-12-22	17.500000	17.600000	17.500000	17.500000	+0.287%	7,000	-75.257%
2004-12-21	17.480000	17.490000	17.400000	17.450000	0.000%	2,400	-75.186%
2004-12-20	17.580000	17.580000	17.450000	17.450000	-0.570%	3,900	-75.186%

.dark-mode .BPPtZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPPtZb{ color: #333333; background-color: white; border: 2px solid #333333; }AGHAureus Greenway Holdings Inc. Common Stockstock NASDAQ

AGH
Aureus Greenway Holdings Inc. Common Stock
stock NASDAQ