Dark

AGGYX
INVESCO GLOBAL GROWTH FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

27.12USD+3.432%(+0.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1200	27.1200	27.1200	27.1200	+3.432%	0.000%
2022-03-25	26.2200	26.2200	26.2200	26.2200	-0.228%	+3.432%
2022-03-24	26.2800	26.2800	26.2800	26.2800	+1.155%	+3.196%
2022-03-23	25.9800	25.9800	25.9800	25.9800	-2.331%	+4.388%
2022-03-22	26.6000	26.6000	26.6000	26.6000	+1.838%	+1.955%
2022-03-21	26.1200	26.1200	26.1200	26.1200	-1.434%	+3.828%
2022-03-18	26.5000	26.5000	26.5000	26.5000	+1.845%	+2.340%
2022-03-17	26.0200	26.0200	26.0200	26.0200	+1.166%	+4.228%
2022-03-16	25.7200	25.7200	25.7200	25.7200	+5.410%	+5.443%
2022-03-15	24.4000	24.4000	24.4000	24.4000	+2.392%	+11.148%
2022-03-14	23.8300	23.8300	23.8300	23.8300	-1.366%	+13.806%
2022-03-11	24.1600	24.1600	24.1600	24.1600	-2.384%	+12.252%
2022-03-10	24.7500	24.7500	24.7500	24.7500	-1.825%	+9.576%
2022-03-09	25.2100	25.2100	25.2100	25.2100	+4.432%	+7.576%
2022-03-08	24.1400	24.1400	24.1400	24.1400	+0.541%	+12.345%
2022-03-07	24.0100	24.0100	24.0100	24.0100	-4.647%	+12.953%
2022-03-04	25.1800	25.1800	25.1800	25.1800	-2.667%	+7.705%
2022-03-03	25.8700	25.8700	25.8700	25.8700	-1.784%	+4.832%
2022-03-02	26.3400	26.3400	26.3400	26.3400	+1.464%	+2.961%
2022-03-01	25.9600	25.9600	25.9600	25.9600	-1.667%	+4.468%
2022-02-28	26.4000	26.4000	26.4000	26.4000	-1.198%	+2.727%
2022-02-25	26.7200	26.7200	26.7200	26.7200	+2.180%	+1.497%
2022-02-24	26.1500	26.1500	26.1500	26.1500	+2.188%	+3.709%
2022-02-23	25.5900	25.5900	25.5900	25.5900	-1.615%	+5.979%
2022-02-22	26.0100	26.0100	26.0100	26.0100	-1.178%	+4.268%
2022-02-18	26.3200	26.3200	26.3200	26.3200	-1.238%	+3.040%
2022-02-17	26.6500	26.6500	26.6500	26.6500	-2.985%	+1.764%
2022-02-16	27.4700	27.4700	27.4700	27.4700	-0.145%	-1.274%
2022-02-15	27.5100	27.5100	27.5100	27.5100	+2.040%	-1.418%
2022-02-14	26.9600	26.9600	26.9600	26.9600	-0.736%	+0.593%
2022-02-11	27.1600	27.1600	27.1600	27.1600	-3.173%	-0.147%
2022-02-10	28.0500	28.0500	28.0500	28.0500	-2.503%	-3.316%
2022-02-09	28.7700	28.7700	28.7700	28.7700	+2.348%	-5.735%
2022-02-08	28.1100	28.1100	28.1100	28.1100	+0.393%	-3.522%
2022-02-07	28.0000	28.0000	28.0000	28.0000	-0.990%	-3.143%
2022-02-04	28.2800	28.2800	28.2800	28.2800	+0.676%	-4.102%
2022-02-03	28.0900	28.0900	28.0900	28.0900	-4.358%	-3.453%
2022-02-02	29.3700	29.3700	29.3700	29.3700	+0.997%	-7.661%
2022-02-01	29.0800	29.0800	29.0800	29.0800	+1.749%	-6.740%
2022-01-31	28.5800	28.5800	28.5800	28.5800	+3.177%	-5.108%
2022-01-28	27.7000	27.7000	27.7000	27.7000	+2.479%	-2.094%
2022-01-27	27.0300	27.0300	27.0300	27.0300	-1.206%	+0.333%
2022-01-26	27.3600	27.3600	27.3600	27.3600	-0.255%	-0.877%
2022-01-25	27.4300	27.4300	27.4300	27.4300	-2.280%	-1.130%
2022-01-24	28.0700	28.0700	28.0700	28.0700	-0.390%	-3.384%
2022-01-21	28.1800	28.1800	28.1800	28.1800	-1.914%	-3.762%
2022-01-20	28.7300	28.7300	28.7300	28.7300	-0.657%	-5.604%
2022-01-19	28.9200	28.9200	28.9200	28.9200	-0.310%	-6.224%
2022-01-18	29.0100	29.0100	29.0100	29.0100	-2.323%	-6.515%
2022-01-14	29.7000	29.7000	29.7000	29.7000	-0.101%	-8.687%
2022-01-13	29.7300	29.7300	29.7300	29.7300	-2.652%	-8.779%
2022-01-12	30.5400	30.5400	30.5400	30.5400	+0.792%	-11.198%
2022-01-11	30.3000	30.3000	30.3000	30.3000	+1.304%	-10.495%
2022-01-10	29.9100	29.9100	29.9100	29.9100	-0.333%	-9.328%
2022-01-07	30.0100	30.0100	30.0100	30.0100	-1.185%	-9.630%
2022-01-06	30.3700	30.3700	30.3700	30.3700	-0.230%	-10.701%
2022-01-05	30.4400	30.4400	30.4400	30.4400	-2.154%	-10.907%
2022-01-04	31.1100	31.1100	31.1100	31.1100	-0.670%	-12.825%
2022-01-03	31.3200	31.3200	31.3200	31.3200	-0.096%	-13.410%
2021-12-31	31.3500	31.3500	31.3500	31.3500	-0.191%	-13.493%
2021-12-30	31.4100	31.4100	31.4100	31.4100	+0.159%	-13.658%
2021-12-29	31.3600	31.3600	31.3600	31.3600	-0.223%	-13.520%
2021-12-28	31.4300	31.4300	31.4300	31.4300	-0.349%	-13.713%
2021-12-27	31.5400	31.5400	31.5400	31.5400	+0.831%	-14.014%
2021-12-23	31.2800	31.2800	31.2800	31.2800	+0.289%	-13.299%
2021-12-22	31.1900	31.1900	31.1900	31.1900	+1.069%	-13.049%
2021-12-21	30.8600	30.8600	30.8600	30.8600	+2.152%	-12.119%
2021-12-20	30.2100	30.2100	30.2100	30.2100	-1.242%	-10.228%
2021-12-17	30.5900	30.5900	30.5900	30.5900	-1.163%	-11.344%
2021-12-16	30.9500	30.9500	30.9500	30.9500	-2.917%	-12.375%
2021-12-15	31.8800	31.8800	31.8800	31.8800	+1.593%	-14.931%
2021-12-14	31.3800	31.3800	31.3800	31.3800	-1.630%	-13.576%
2021-12-13	31.9000	31.9000	31.9000	31.9000	-0.747%	-14.984%
2021-12-10	32.1400	32.1400	32.1400	32.1400	+0.125%	-15.619%
2021-12-09	32.1000	32.1000	32.1000	32.1000	-1.261%	-15.514%
2021-12-08	32.5100	32.5100	32.5100	32.5100	+0.681%	-16.580%
2021-12-07	32.2900	32.2900	32.2900	32.2900	+2.443%	-16.011%
2021-12-06	31.5200	31.5200	31.5200	31.5200	+1.123%	-13.959%
2021-12-03	31.1700	31.1700	31.1700	31.1700	-1.110%	-12.993%
2021-12-02	31.5200	31.5200	31.5200	31.5200	+1.940%	-13.959%
2021-12-01	30.9200	30.9200	30.9200	30.9200	-0.706%	-12.290%
2021-11-30	31.1400	31.1400	31.1400	31.1400	-1.705%	-12.909%
2021-11-29	31.6800	31.6800	31.6800	31.6800	+0.731%	-14.394%
2021-11-26	31.4500	31.4500	31.4500	31.4500	-2.481%	-13.768%
2021-11-24	32.2500	32.2500	32.2500	32.2500	+0.124%	-15.907%
2021-11-23	32.2100	32.2100	32.2100	32.2100	-0.310%	-15.803%
2021-11-22	32.3100	32.3100	32.3100	32.3100	-1.041%	-16.063%
2021-11-19	32.6500	32.6500	32.6500	32.6500	-0.336%	-16.937%
2021-11-18	32.7600	32.7600	32.7600	32.7600	-0.122%	-17.216%
2021-11-17	32.8000	32.8000	32.8000	32.8000	-0.455%	-17.317%
2021-11-16	32.9500	32.9500	32.9500	32.9500	0.000%	-17.693%
2021-11-15	32.9500	32.9500	32.9500	32.9500	+0.091%	-17.693%
2021-11-12	32.9200	32.9200	32.9200	32.9200	+0.734%	-17.618%
2021-11-11	32.6800	32.6800	32.6800	32.6800	+0.399%	-17.013%
2021-11-10	32.5500	32.5500	32.5500	32.5500	-1.394%	-16.682%
2021-11-09	33.0100	33.0100	33.0100	33.0100	-0.272%	-17.843%
2021-11-08	33.1000	33.1000	33.1000	33.1000	+0.303%	-18.066%
2021-11-05	33.0000	33.0000	33.0000	33.0000	+0.121%	-17.818%
2021-11-04	32.9600	32.9600	32.9600	32.9600	+0.304%	-17.718%
2021-11-03	32.8600	32.8600	32.8600	32.8600	+1.108%	-17.468%
2021-11-02	32.5000	32.5000	32.5000	32.5000	-0.398%	-16.554%
2021-11-01	32.6300	32.6300	32.6300	32.6300	+0.493%	-16.886%
2021-10-29	32.4700	32.4700	32.4700	32.4700	-0.460%	-16.477%
2021-10-28	32.6200	32.6200	32.6200	32.6200	+0.741%	-16.861%
2021-10-27	32.3800	32.3800	32.3800	32.3800	-0.797%	-16.245%
2021-10-26	32.6400	32.6400	32.6400	32.6400	-0.153%	-16.912%
2021-10-25	32.6900	32.6900	32.6900	32.6900	+0.061%	-17.039%
2021-10-22	32.6700	32.6700	32.6700	32.6700	-0.305%	-16.988%
2021-10-21	32.7700	32.7700	32.7700	32.7700	-13.376%	-17.241%
2021-10-20	37.8300	37.8300	37.8300	37.8300	+0.079%	-28.311%
2021-10-19	37.8000	37.8000	37.8000	37.8000	+0.881%	-28.254%
2021-10-18	37.4700	37.4700	37.4700	37.4700	-0.053%	-27.622%
2021-10-15	37.4900	37.4900	37.4900	37.4900	+0.807%	-27.661%
2021-10-14	37.1900	37.1900	37.1900	37.1900	+1.473%	-27.077%
2021-10-13	36.6500	36.6500	36.6500	36.6500	+0.909%	-26.003%
2021-10-12	36.3200	36.3200	36.3200	36.3200	-0.137%	-25.330%
2021-10-11	36.3700	36.3700	36.3700	36.3700	-0.710%	-25.433%
2021-10-08	36.6300	36.6300	36.6300	36.6300	-0.109%	-25.962%
2021-10-07	36.6700	36.6700	36.6700	36.6700	+0.908%	-26.043%
2021-10-06	36.3400	36.3400	36.3400	36.3400	+0.028%	-25.371%
2021-10-05	36.3300	36.3300	36.3300	36.3300	+0.749%	-25.351%
2021-10-04	36.0600	36.0600	36.0600	36.0600	-1.583%	-24.792%
2021-10-01	36.6400	36.6400	36.6400	36.6400	+0.881%	-25.983%
2021-09-30	36.3200	36.3200	36.3200	36.3200	-0.575%	-25.330%
2021-09-29	36.5300	36.5300	36.5300	36.5300	-0.191%	-25.760%
2021-09-28	36.6000	36.6000	36.6000	36.6000	-2.165%	-25.902%
2021-09-27	37.4100	37.4100	37.4100	37.4100	-0.133%	-27.506%
2021-09-24	37.4600	37.4600	37.4600	37.4600	-0.187%	-27.603%
2021-09-23	37.5300	37.5300	37.5300	37.5300	+1.023%	-27.738%
2021-09-22	37.1500	37.1500	37.1500	37.1500	+0.979%	-26.999%
2021-09-21	36.7900	36.7900	36.7900	36.7900	+0.273%	-26.284%
2021-09-20	36.6900	36.6900	36.6900	36.6900	-1.925%	-26.083%
2021-09-17	37.4100	37.4100	37.4100	37.4100	-0.532%	-27.506%
2021-09-16	37.6100	37.6100	37.6100	37.6100	-0.318%	-27.892%
2021-09-15	37.7300	37.7300	37.7300	37.7300	+0.399%	-28.121%
2021-09-14	37.5800	37.5800	37.5800	37.5800	-0.450%	-27.834%
2021-09-13	37.7500	37.7500	37.7500	37.7500	+0.026%	-28.159%
2021-09-10	37.7400	37.7400	37.7400	37.7400	-0.396%	-28.140%
2021-09-09	37.8900	37.8900	37.8900	37.8900	-0.368%	-28.424%
2021-09-08	38.0300	38.0300	38.0300	38.0300	-0.679%	-28.688%
2021-09-07	38.2900	38.2900	38.2900	38.2900	-0.026%	-29.172%
2021-09-03	38.3000	38.3000	38.3000	38.3000	+0.105%	-29.191%
2021-09-02	38.2600	38.2600	38.2600	38.2600	+0.236%	-29.117%
2021-09-01	38.1700	38.1700	38.1700	38.1700	+0.553%	-28.949%
2021-08-31	37.9600	37.9600	37.9600	37.9600	+0.185%	-28.556%
2021-08-30	37.8900	37.8900	37.8900	37.8900	+0.132%	-28.424%
2021-08-27	37.8400	37.8400	37.8400	37.8400	+1.068%	-28.330%
2021-08-26	37.4400	37.4400	37.4400	37.4400	-0.611%	-27.564%
2021-08-25	37.6700	37.6700	37.6700	37.6700	+0.427%	-28.006%
2021-08-24	37.5100	37.5100	37.5100	37.5100	+0.942%	-27.699%
2021-08-23	37.1600	37.1600	37.1600	37.1600	+0.978%	-27.018%
2021-08-20	36.8000	36.8000	36.8000	36.8000	+0.437%	-26.304%
2021-08-19	36.6400	36.6400	36.6400	36.6400	-0.678%	-25.983%
2021-08-18	36.8900	36.8900	36.8900	36.8900	-0.646%	-26.484%
2021-08-17	37.1300	37.1300	37.1300	37.1300	-0.934%	-26.959%
2021-08-16	37.4800	37.4800	37.4800	37.4800	-0.504%	-27.641%
2021-08-13	37.6700	37.6700	37.6700	37.6700	+0.053%	-28.006%
2021-08-12	37.6500	37.6500	37.6500	37.6500	-0.212%	-27.968%
2021-08-11	37.7300	37.7300	37.7300	37.7300	+0.533%	-28.121%
2021-08-10	37.5300	37.5300	37.5300	37.5300	+0.133%	-27.738%
2021-08-09	37.4800	37.4800	37.4800	37.4800	-0.027%	-27.641%
2021-08-06	37.4900	37.4900	37.4900	37.4900	+0.053%	-27.661%
2021-08-05	37.4700	37.4700	37.4700	37.4700	+0.160%	-27.622%
2021-08-04	37.4100	37.4100	37.4100	37.4100	-0.505%	-27.506%
2021-08-03	37.6000	37.6000	37.6000	37.6000	+0.347%	-27.872%
2021-08-02	37.4700	37.4700	37.4700	37.4700	-0.213%	-27.622%
2021-07-30	37.5500	37.5500	37.5500	37.5500	-0.976%	-27.776%
2021-07-29	37.9200	37.9200	37.9200	37.9200	+0.584%	-28.481%
2021-07-28	37.7000	37.7000	37.7000	37.7000	+0.614%	-28.064%
2021-07-27	37.4700	37.4700	37.4700	37.4700	-1.056%	-27.622%
2021-07-26	37.8700	37.8700	37.8700	37.8700	-0.316%	-28.387%
2021-07-23	37.9900	37.9900	37.9900	37.9900	+0.662%	-28.613%
2021-07-22	37.7400	37.7400	37.7400	37.7400	+0.426%	-28.140%
2021-07-21	37.5800	37.5800	37.5800	37.5800	+1.049%	-27.834%
2021-07-20	37.1900	37.1900	37.1900	37.1900	+1.197%	-27.077%
2021-07-19	36.7500	36.7500	36.7500	36.7500	-1.922%	-26.204%
2021-07-16	37.4700	37.4700	37.4700	37.4700	-0.794%	-27.622%
2021-07-15	37.7700	37.7700	37.7700	37.7700	-0.658%	-28.197%
2021-07-14	38.0200	38.0200	38.0200	38.0200	-0.131%	-28.669%
2021-07-13	38.0700	38.0700	38.0700	38.0700	-0.262%	-28.763%
2021-07-12	38.1700	38.1700	38.1700	38.1700	+0.184%	-28.949%
2021-07-06	38.1000	38.1000	38.1000	38.1000	-0.236%	-28.819%
2021-07-02	38.1900	38.1900	38.1900	38.1900	+0.474%	-28.987%
2021-07-01	38.0100	38.0100	38.0100	38.0100	+0.185%	-28.650%
2021-06-30	37.9400	37.9400	37.9400	37.9400	-0.420%	-28.519%
2021-06-29	38.1000	38.1000	38.1000	38.1000	+0.263%	-28.819%
2021-06-28	38.0000	38.0000	38.0000	38.0000	-0.184%	-28.632%
2021-06-25	38.0700	38.0700	38.0700	38.0700	+0.396%	-28.763%
2021-06-24	37.9200	37.9200	37.9200	37.9200	+0.824%	-28.481%
2021-06-23	37.6100	37.6100	37.6100	37.6100	+0.080%	-27.892%
2021-06-22	37.5800	37.5800	37.5800	37.5800	+0.213%	-27.834%
2021-06-21	37.5000	37.5000	37.5000	37.5000	+1.187%	-27.680%
2021-06-18	37.0600	37.0600	37.0600	37.0600	-1.226%	-26.821%
2021-06-17	37.5200	37.5200	37.5200	37.5200	-0.053%	-27.719%
2021-06-16	37.5400	37.5400	37.5400	37.5400	-0.530%	-27.757%
2021-06-15	37.7400	37.7400	37.7400	37.7400	-0.079%	-28.140%
2021-06-14	37.7700	37.7700	37.7700	37.7700	+0.053%	-28.197%
2021-06-11	37.7500	37.7500	37.7500	37.7500	+0.239%	-28.159%
2021-06-10	37.6600	37.6600	37.6600	37.6600	+0.293%	-27.987%
2021-06-09	37.5500	37.5500	37.5500	37.5500	-0.766%	-27.776%
2021-06-08	37.8400	37.8400	37.8400	37.8400	+0.185%	-28.330%
2021-06-07	37.7700	37.7700	37.7700	37.7700	+0.133%	-28.197%
2021-06-04	37.7200	37.7200	37.7200	37.7200	+0.910%	-28.102%
2021-06-03	37.3800	37.3800	37.3800	37.3800	-0.585%	-27.448%
2021-06-02	37.6000	37.6000	37.6000	37.6000	-0.239%	-27.872%
2021-06-01	37.6900	37.6900	37.6900	37.6900	+0.373%	-28.045%
2021-05-28	37.5500	37.5500	37.5500	37.5500	+0.187%	-27.776%
2021-05-27	37.4800	37.4800	37.4800	37.4800	+0.134%	-27.641%
2021-05-26	37.4300	37.4300	37.4300	37.4300	+0.322%	-27.545%
2021-05-24	37.3100	37.3100	37.3100	37.3100	+0.458%	-27.312%
2021-05-21	37.1400	37.1400	37.1400	37.1400	-0.215%	-26.979%
2021-05-20	37.2200	37.2200	37.2200	37.2200	+1.306%	-27.136%
2021-05-19	36.7400	36.7400	36.7400	36.7400	-0.434%	-26.184%
2021-05-18	36.9000	36.9000	36.9000	36.9000	-0.297%	-26.504%
2021-05-17	37.0100	37.0100	37.0100	37.0100	+0.189%	-26.723%
2021-05-14	36.9400	36.9400	36.9400	36.9400	+1.932%	-26.584%
2021-05-13	36.2400	36.2400	36.2400	36.2400	+0.388%	-25.166%
2021-05-12	36.1000	36.1000	36.1000	36.1000	-2.247%	-24.875%
2021-05-11	36.9300	36.9300	36.9300	36.9300	-1.018%	-26.564%
2021-05-10	37.3100	37.3100	37.3100	37.3100	-1.218%	-27.312%
2021-05-07	37.7700	37.7700	37.7700	37.7700	+0.854%	-28.197%
2021-05-06	37.4500	37.4500	37.4500	37.4500	+0.456%	-27.583%
2021-05-05	37.2800	37.2800	37.2800	37.2800	+0.215%	-27.253%
2021-05-04	37.2000	37.2000	37.2000	37.2000	-1.011%	-27.097%
2021-05-03	37.5800	37.5800	37.5800	37.5800	+0.080%	-27.834%
2021-04-30	37.5500	37.5500	37.5500	37.5500	-1.262%	-27.776%
2021-04-29	38.0300	38.0300	38.0300	38.0300	+0.132%	-28.688%
2021-04-28	37.9800	37.9800	37.9800	37.9800	+0.743%	-28.594%
2021-04-27	37.7000	37.7000	37.7000	37.7000	-0.106%	-28.064%
2021-04-26	37.7400	37.7400	37.7400	37.7400	+0.346%	-28.140%
2021-04-23	37.6100	37.6100	37.6100	37.6100	+0.994%	-27.892%
2021-04-22	37.2400	37.2400	37.2400	37.2400	-0.188%	-27.175%
2021-04-21	37.3100	37.3100	37.3100	37.3100	+0.756%	-27.312%
2021-04-20	37.0300	37.0300	37.0300	37.0300	-0.804%	-26.762%
2021-04-19	37.3300	37.3300	37.3300	37.3300	-1.060%	-27.351%
2021-04-16	37.7300	37.7300	37.7300	37.7300	+0.239%	-28.121%
2021-04-15	37.6400	37.6400	37.6400	37.6400	+0.803%	-27.949%
2021-04-14	37.3400	37.3400	37.3400	37.3400	-0.107%	-27.370%
2021-04-13	37.3800	37.3800	37.3800	37.3800	+0.403%	-27.448%
2021-04-12	37.2300	37.2300	37.2300	37.2300	-0.241%	-27.156%
2021-04-09	37.3200	37.3200	37.3200	37.3200	+0.350%	-27.331%
2021-04-08	37.1900	37.1900	37.1900	37.1900	+0.841%	-27.077%
2021-04-07	36.8800	36.8800	36.8800	36.8800	-0.459%	-26.464%
2021-04-06	37.0500	37.0500	37.0500	37.0500	-0.108%	-26.802%
2021-04-05	37.0900	37.0900	37.0900	37.0900	+1.118%	-26.881%
2021-04-01	36.6800	36.6800	36.6800	36.6800	+1.607%	-26.063%
2021-03-31	36.1000	36.1000	36.1000	36.1000	+0.361%	-24.875%
2021-03-30	35.9700	35.9700	35.9700	35.9700	+0.223%	-24.604%
2021-03-29	35.8900	35.8900	35.8900	35.8900	-0.664%	-24.436%
2021-03-26	36.1300	36.1300	36.1300	36.1300	+1.603%	-24.938%
2021-03-25	35.5600	35.5600	35.5600	35.5600	+0.452%	-23.735%
2021-03-24	35.4000	35.4000	35.4000	35.4000	-1.062%	-23.390%
2021-03-23	35.7800	35.7800	35.7800	35.7800	-1.433%	-24.203%
2021-03-22	36.3000	36.3000	36.3000	36.3000	+0.526%	-25.289%
2021-03-19	36.1100	36.1100	36.1100	36.1100	+0.139%	-24.896%
2021-03-18	36.0600	36.0600	36.0600	36.0600	-1.341%	-24.792%
2021-03-17	36.5500	36.5500	36.5500	36.5500	+0.357%	-25.800%
2021-03-16	36.4200	36.4200	36.4200	36.4200	-0.137%	-25.535%
2021-03-15	36.4700	36.4700	36.4700	36.4700	+0.607%	-25.638%
2021-03-12	36.2500	36.2500	36.2500	36.2500	-0.494%	-25.186%
2021-03-11	36.4300	36.4300	36.4300	36.4300	+1.731%	-25.556%
2021-03-10	35.8100	35.8100	35.8100	35.8100	+0.505%	-24.267%
2021-03-09	35.6300	35.6300	35.6300	35.6300	+1.975%	-23.884%
2021-03-08	34.9400	34.9400	34.9400	34.9400	-1.244%	-22.381%
2021-03-05	35.3800	35.3800	35.3800	35.3800	+1.550%	-23.347%
2021-03-04	34.8400	34.8400	34.8400	34.8400	-1.748%	-22.158%
2021-03-03	35.4600	35.4600	35.4600	35.4600	-1.033%	-23.519%
2021-03-02	35.8300	35.8300	35.8300	35.8300	-0.610%	-24.309%
2021-03-01	36.0500	36.0500	36.0500	36.0500	+2.299%	-24.771%
2021-02-26	35.2400	35.2400	35.2400	35.2400	-0.760%	-23.042%
2021-02-25	35.5100	35.5100	35.5100	35.5100	-2.445%	-23.627%
2021-02-24	36.4000	36.4000	36.4000	36.4000	+0.719%	-25.495%
2021-02-23	36.1400	36.1400	36.1400	36.1400	-0.166%	-24.958%
2021-02-22	36.2000	36.2000	36.2000	36.2000	-1.389%	-25.083%
2021-02-19	36.7100	36.7100	36.7100	36.7100	+0.164%	-26.124%
2021-02-18	36.6500	36.6500	36.6500	36.6500	-0.785%	-26.003%
2021-02-17	36.9400	36.9400	36.9400	36.9400	-0.135%	-26.584%
2021-02-16	36.9900	36.9900	36.9900	36.9900	+0.190%	-26.683%
2021-02-12	36.9200	36.9200	36.9200	36.9200	+0.792%	-26.544%
2021-02-11	36.6300	36.6300	36.6300	36.6300	+0.466%	-25.962%
2021-02-10	36.4600	36.4600	36.4600	36.4600	-0.027%	-25.617%
2021-02-09	36.4700	36.4700	36.4700	36.4700	+0.165%	-25.638%
2021-02-08	36.4100	36.4100	36.4100	36.4100	+0.831%	-25.515%
2021-02-05	36.1100	36.1100	36.1100	36.1100	+1.007%	-24.896%
2021-02-04	35.7500	35.7500	35.7500	35.7500	+0.818%	-24.140%
2021-02-03	35.4600	35.4600	35.4600	35.4600	+0.340%	-23.519%
2021-02-02	35.3400	35.3400	35.3400	35.3400	+1.669%	-23.260%
2021-02-01	34.7600	34.7600	34.7600	34.7600	+2.386%	-21.979%
2021-01-29	33.9500	33.9500	33.9500	33.9500	-1.594%	-20.118%
2021-01-28	34.5000	34.5000	34.5000	34.5000	+1.411%	-21.391%
2021-01-27	34.0200	34.0200	34.0200	34.0200	-2.856%	-20.282%
2021-01-26	35.0200	35.0200	35.0200	35.0200	-0.398%	-22.559%
2021-01-25	35.1600	35.1600	35.1600	35.1600	+0.314%	-22.867%
2021-01-22	35.0500	35.0500	35.0500	35.0500	-0.793%	-22.625%
2021-01-21	35.3300	35.3300	35.3300	35.3300	-0.339%	-23.238%
2021-01-20	35.4500	35.4500	35.4500	35.4500	+1.170%	-23.498%
2021-01-19	35.0400	35.0400	35.0400	35.0400	+1.038%	-22.603%
2021-01-15	34.6800	34.6800	34.6800	34.6800	-0.773%	-21.799%
2021-01-14	34.9500	34.9500	34.9500	34.9500	+0.316%	-22.403%
2021-01-13	34.8400	34.8400	34.8400	34.8400	-0.143%	-22.158%
2021-01-12	34.8900	34.8900	34.8900	34.8900	+0.374%	-22.270%
2021-01-11	34.7600	34.7600	34.7600	34.7600	-0.799%	-21.979%
2021-01-08	35.0400	35.0400	35.0400	35.0400	+0.864%	-22.603%
2021-01-07	34.7400	34.7400	34.7400	34.7400	+0.959%	-21.934%
2021-01-06	34.4100	34.4100	34.4100	34.4100	+0.262%	-21.186%
2021-01-05	34.3200	34.3200	34.3200	34.3200	+1.179%	-20.979%
2021-01-04	33.9200	33.9200	33.9200	33.9200	-0.819%	-20.047%
2020-12-31	34.2000	34.2000	34.2000	34.2000	+0.117%	-20.702%
2020-12-30	34.1600	34.1600	34.1600	34.1600	+0.648%	-20.609%
2020-12-29	33.9400	33.9400	33.9400	33.9400	+0.236%	-20.094%
2020-12-28	33.8600	33.8600	33.8600	33.8600	+0.356%	-19.905%
2020-12-24	33.7400	33.7400	33.7400	33.7400	+0.089%	-19.621%
2020-12-23	33.7100	33.7100	33.7100	33.7100	+0.447%	-19.549%
2020-12-22	33.5600	33.5600	33.5600	33.5600	+0.030%	-19.190%
2020-12-21	33.5500	33.5500	33.5500	33.5500	-0.416%	-19.165%
2020-12-18	33.6900	33.6900	33.6900	33.6900	-0.384%	-19.501%
2020-12-17	33.8200	33.8200	33.8200	33.8200	+0.745%	-19.811%
2020-12-16	33.5700	33.5700	33.5700	33.5700	+0.479%	-19.214%
2020-12-15	33.4100	33.4100	33.4100	33.4100	-8.816%	-18.827%
2020-12-14	36.6400	36.6400	36.6400	36.6400	-0.109%	-25.983%
2020-12-11	36.6800	36.6800	36.6800	36.6800	+0.055%	-26.063%
2020-12-10	36.6600	36.6600	36.6600	36.6600	+0.137%	-26.023%
2020-12-09	36.6100	36.6100	36.6100	36.6100	-0.516%	-25.922%
2020-12-08	36.8000	36.8000	36.8000	36.8000	+0.191%	-26.304%
2020-12-07	36.7300	36.7300	36.7300	36.7300	-0.488%	-26.164%
2020-12-04	36.9100	36.9100	36.9100	36.9100	+1.123%	-26.524%
2020-12-03	36.5000	36.5000	36.5000	36.5000	+0.468%	-25.699%
2020-12-02	36.3300	36.3300	36.3300	36.3300	0.000%	-25.351%
2020-12-01	36.3300	36.3300	36.3300	36.3300	+1.537%	-25.351%
2020-11-30	35.7800	35.7800	35.7800	35.7800	-0.941%	-24.203%
2020-11-27	36.1200	36.1200	36.1200	36.1200	+0.585%	-24.917%
2020-11-26	35.9100	35.9100	35.9100	35.9100	0.000%	-24.478%
2020-11-25	35.9100	35.9100	35.9100	35.9100	-0.222%	-24.478%
2020-11-24	35.9900	35.9900	35.9900	35.9900	+1.238%	-24.646%
2020-11-23	35.5500	35.5500	35.5500	35.5500	+0.395%	-23.713%
2020-11-20	35.4100	35.4100	35.4100	35.4100	-0.028%	-23.411%
2020-11-19	35.4200	35.4200	35.4200	35.4200	+0.397%	-23.433%
2020-11-18	35.2800	35.2800	35.2800	35.2800	-0.759%	-23.129%
2020-11-17	35.5500	35.5500	35.5500	35.5500	-0.308%	-23.713%
2020-11-16	35.6600	35.6600	35.6600	35.6600	+1.134%	-23.948%
2020-11-13	35.2600	35.2600	35.2600	35.2600	+1.351%	-23.086%
2020-11-12	34.7900	34.7900	34.7900	34.7900	-0.713%	-22.047%
2020-11-11	35.0400	35.0400	35.0400	35.0400	+0.951%	-22.603%
2020-11-10	34.7100	34.7100	34.7100	34.7100	-0.459%	-21.867%
2020-11-09	34.8700	34.8700	34.8700	34.8700	+0.722%	-22.225%
2020-11-06	34.6200	34.6200	34.6200	34.6200	-0.173%	-21.664%
2020-11-05	34.6800	34.6800	34.6800	34.6800	+2.271%	-21.799%
2020-11-04	33.9100	33.9100	33.9100	33.9100	+2.602%	-20.024%
2020-11-03	33.0500	33.0500	33.0500	33.0500	+1.380%	-17.943%
2020-11-02	32.6000	32.6000	32.6000	32.6000	+0.929%	-16.810%
2020-10-30	32.3000	32.3000	32.3000	32.3000	-1.344%	-16.037%
2020-10-29	32.7400	32.7400	32.7400	32.7400	+0.894%	-17.166%
2020-10-28	32.4500	32.4500	32.4500	32.4500	-2.786%	-16.425%
2020-10-27	33.3800	33.3800	33.3800	33.3800	-0.090%	-18.754%
2020-10-26	33.4100	33.4100	33.4100	33.4100	-1.793%	-18.827%
2020-10-23	34.0200	34.0200	34.0200	34.0200	+0.384%	-20.282%
2020-10-22	33.8900	33.8900	33.8900	33.8900	+0.266%	-19.976%
2020-10-21	33.8000	33.8000	33.8000	33.8000	0.000%	-19.763%
2020-10-20	33.8000	33.8000	33.8000	33.8000	+0.655%	-19.763%
2020-10-19	33.5800	33.5800	33.5800	33.5800	-0.944%	-19.238%
2020-10-16	33.9000	33.9000	33.9000	33.9000	+0.059%	-20.000%
2020-10-15	33.8800	33.8800	33.8800	33.8800	-0.412%	-19.953%
2020-10-14	34.0200	34.0200	34.0200	34.0200	-0.439%	-20.282%
2020-10-13	34.1700	34.1700	34.1700	34.1700	-0.726%	-20.632%
2020-10-12	34.4200	34.4200	34.4200	34.4200	+0.820%	-21.209%
2020-10-09	34.1400	34.1400	34.1400	34.1400	+1.006%	-20.562%
2020-10-08	33.8000	33.8000	33.8000	33.8000	+0.896%	-19.763%
2020-10-07	33.5000	33.5000	33.5000	33.5000	+1.178%	-19.045%
2020-10-06	33.1100	33.1100	33.1100	33.1100	-1.311%	-18.091%
2020-10-05	33.5500	33.5500	33.5500	33.5500	+1.667%	-19.165%

.dark-mode .RqGMqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqGMqh{ color: #333333; background-color: white; border: 2px solid #333333; }AGGYXINVESCO GLOBAL GROWTH FUND CLASS Ymf NASDAQ

AGGYX
INVESCO GLOBAL GROWTH FUND CLASS Y
mf NASDAQ