Dark

AGGWX
AMERICAN CENTURY GLOBAL GOLD FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.28USD-1.190%(-0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2800	13.2800	13.2800	13.2800	-1.190%	0.000%
2022-03-25	13.4400	13.4400	13.4400	13.4400	+0.299%	-1.190%
2022-03-24	13.4000	13.4000	13.4000	13.4000	-0.149%	-0.896%
2022-03-23	13.4200	13.4200	13.4200	13.4200	+2.131%	-1.043%
2022-03-22	13.1400	13.1400	13.1400	13.1400	-0.605%	+1.065%
2022-03-21	13.2200	13.2200	13.2200	13.2200	+1.928%	+0.454%
2022-03-18	12.9700	12.9700	12.9700	12.9700	+0.077%	+2.390%
2022-03-17	12.9600	12.9600	12.9600	12.9600	+1.887%	+2.469%
2022-03-16	12.7200	12.7200	12.7200	12.7200	+0.157%	+4.403%
2022-03-15	12.7000	12.7000	12.7000	12.7000	-0.236%	+4.567%
2022-03-14	12.7300	12.7300	12.7300	12.7300	-3.997%	+4.321%
2022-03-11	13.2600	13.2600	13.2600	13.2600	-1.045%	+0.151%
2022-03-10	13.4000	13.4000	13.4000	13.4000	+1.362%	-0.896%
2022-03-09	13.2200	13.2200	13.2200	13.2200	-0.302%	+0.454%
2022-03-08	13.2600	13.2600	13.2600	13.2600	+0.379%	+0.151%
2022-03-07	13.2100	13.2100	13.2100	13.2100	+2.245%	+0.530%
2022-03-04	12.9200	12.9200	12.9200	12.9200	+3.277%	+2.786%
2022-03-03	12.5100	12.5100	12.5100	12.5100	+0.321%	+6.155%
2022-03-02	12.4700	12.4700	12.4700	12.4700	+0.646%	+6.496%
2022-03-01	12.3900	12.3900	12.3900	12.3900	+2.566%	+7.183%
2022-02-28	12.0800	12.0800	12.0800	12.0800	+0.083%	+9.934%
2022-02-25	12.0700	12.0700	12.0700	12.0700	+1.599%	+10.025%
2022-02-24	11.8800	11.8800	11.8800	11.8800	-1.082%	+11.785%
2022-02-23	12.0100	12.0100	12.0100	12.0100	+1.265%	+10.575%
2022-02-22	11.8600	11.8600	11.8600	11.8600	-1.084%	+11.973%
2022-02-18	11.9900	11.9900	11.9900	11.9900	-0.827%	+10.759%
2022-02-17	12.0900	12.0900	12.0900	12.0900	+3.069%	+9.843%
2022-02-16	11.7300	11.7300	11.7300	11.7300	+2.535%	+13.214%
2022-02-15	11.4400	11.4400	11.4400	11.4400	-0.781%	+16.084%
2022-02-14	11.5300	11.5300	11.5300	11.5300	+1.675%	+15.178%
2022-02-11	11.3400	11.3400	11.3400	11.3400	+4.516%	+17.108%
2022-02-10	10.8500	10.8500	10.8500	10.8500	-2.603%	+22.396%
2022-02-09	11.1400	11.1400	11.1400	11.1400	+0.360%	+19.210%
2022-02-08	11.1000	11.1000	11.1000	11.1000	+1.185%	+19.640%
2022-02-07	10.9700	10.9700	10.9700	10.9700	+3.005%	+21.057%
2022-02-04	10.6500	10.6500	10.6500	10.6500	+0.472%	+24.695%
2022-02-03	10.6000	10.6000	10.6000	10.6000	-1.670%	+25.283%
2022-02-02	10.7800	10.7800	10.7800	10.7800	+0.466%	+23.191%
2022-02-01	10.7300	10.7300	10.7300	10.7300	+1.226%	+23.765%
2022-01-31	10.6000	10.6000	10.6000	10.6000	+3.013%	+25.283%
2022-01-28	10.2900	10.2900	10.2900	10.2900	-1.058%	+29.057%
2022-01-27	10.4000	10.4000	10.4000	10.4000	-3.075%	+27.692%
2022-01-26	10.7300	10.7300	10.7300	10.7300	-2.720%	+23.765%
2022-01-25	11.0300	11.0300	11.0300	11.0300	+0.455%	+20.399%
2022-01-24	10.9800	10.9800	10.9800	10.9800	-1.081%	+20.947%
2022-01-21	11.1000	11.1000	11.1000	11.1000	-2.460%	+19.640%
2022-01-20	11.3800	11.3800	11.3800	11.3800	-1.043%	+16.696%
2022-01-19	11.5000	11.5000	11.5000	11.5000	+5.601%	+15.478%
2022-01-18	10.8900	10.8900	10.8900	10.8900	-1.269%	+21.947%
2022-01-14	11.0300	11.0300	11.0300	11.0300	-0.631%	+20.399%
2022-01-13	11.1000	11.1000	11.1000	11.1000	-1.421%	+19.640%
2022-01-12	11.2600	11.2600	11.2600	11.2600	+1.993%	+17.940%
2022-01-11	11.0400	11.0400	11.0400	11.0400	+2.128%	+20.290%
2022-01-10	10.8100	10.8100	10.8100	10.8100	+1.217%	+22.849%
2022-01-07	10.6800	10.6800	10.6800	10.6800	+0.850%	+24.345%
2022-01-06	10.5900	10.5900	10.5900	10.5900	-3.288%	+25.401%
2022-01-05	10.9500	10.9500	10.9500	10.9500	-1.882%	+21.279%
2022-01-04	11.1600	11.1600	11.1600	11.1600	+0.904%	+18.996%
2022-01-03	11.0600	11.0600	11.0600	11.0600	-1.776%	+20.072%
2021-12-31	11.2600	11.2600	11.2600	11.2600	+0.716%	+17.940%
2021-12-30	11.1800	11.1800	11.1800	11.1800	+1.176%	+18.784%
2021-12-29	11.0500	11.0500	11.0500	11.0500	+0.363%	+20.181%
2021-12-28	11.0100	11.0100	11.0100	11.0100	-0.362%	+20.618%
2021-12-27	11.0500	11.0500	11.0500	11.0500	+0.272%	+20.181%
2021-12-23	11.0200	11.0200	11.0200	11.0200	+0.823%	+20.508%
2021-12-22	10.9300	10.9300	10.9300	10.9300	+1.110%	+21.500%
2021-12-21	10.8100	10.8100	10.8100	10.8100	-0.460%	+22.849%
2021-12-20	10.8600	10.8600	10.8600	10.8600	0.000%	+22.284%
2021-12-17	10.8600	10.8600	10.8600	10.8600	-0.275%	+22.284%
2021-12-16	10.8900	10.8900	10.8900	10.8900	+4.111%	+21.947%
2021-12-15	10.4600	10.4600	10.4600	10.4600	-1.414%	+26.960%
2021-12-14	10.6100	10.6100	10.6100	10.6100	-1.302%	+25.165%
2021-12-13	10.7500	10.7500	10.7500	10.7500	-0.186%	+23.535%
2021-12-10	10.7700	10.7700	10.7700	10.7700	-0.462%	+23.305%
2021-12-09	10.8200	10.8200	10.8200	10.8200	-2.347%	+22.736%
2021-12-08	11.0800	11.0800	11.0800	11.0800	+0.819%	+19.856%
2021-12-07	10.9900	10.9900	10.9900	10.9900	+0.826%	+20.837%
2021-12-06	10.9000	10.9000	10.9000	10.9000	+1.584%	+21.835%
2021-12-03	10.7300	10.7300	10.7300	10.7300	-0.371%	+23.765%
2021-12-02	10.7700	10.7700	10.7700	10.7700	-0.920%	+23.305%
2021-12-01	10.8700	10.8700	10.8700	10.8700	-2.946%	+22.171%
2021-11-30	11.2000	11.2000	11.2000	11.2000	-1.322%	+18.571%
2021-11-29	11.3500	11.3500	11.3500	11.3500	+0.442%	+17.004%
2021-11-26	11.3000	11.3000	11.3000	11.3000	-1.137%	+17.522%
2021-11-24	11.4300	11.4300	11.4300	11.4300	-0.349%	+16.185%
2021-11-23	11.4700	11.4700	11.4700	11.4700	-1.630%	+15.780%
2021-11-22	11.6600	11.6600	11.6600	11.6600	-1.603%	+13.894%
2021-11-19	11.8500	11.8500	11.8500	11.8500	-1.496%	+12.068%
2021-11-18	12.0300	12.0300	12.0300	12.0300	-0.824%	+10.391%
2021-11-17	12.1300	12.1300	12.1300	12.1300	+0.664%	+9.481%
2021-11-16	12.0500	12.0500	12.0500	12.0500	-1.472%	+10.207%
2021-11-15	12.2300	12.2300	12.2300	12.2300	+0.082%	+8.585%
2021-11-12	12.2200	12.2200	12.2200	12.2200	+0.328%	+8.674%
2021-11-11	12.1800	12.1800	12.1800	12.1800	+2.439%	+9.031%
2021-11-10	11.8900	11.8900	11.8900	11.8900	+1.105%	+11.690%
2021-11-09	11.7600	11.7600	11.7600	11.7600	+1.118%	+12.925%
2021-11-08	11.6300	11.6300	11.6300	11.6300	+0.867%	+14.187%
2021-11-05	11.5300	11.5300	11.5300	11.5300	+2.580%	+15.178%
2021-11-04	11.2400	11.2400	11.2400	11.2400	-0.443%	+18.149%
2021-11-03	11.2900	11.2900	11.2900	11.2900	+0.894%	+17.626%
2021-11-02	11.1900	11.1900	11.1900	11.1900	-0.710%	+18.677%
2021-11-01	11.2700	11.2700	11.2700	11.2700	+0.267%	+17.835%
2021-10-29	11.2400	11.2400	11.2400	11.2400	-2.346%	+18.149%
2021-10-28	11.5100	11.5100	11.5100	11.5100	-1.032%	+15.378%
2021-10-27	11.6300	11.6300	11.6300	11.6300	-0.513%	+14.187%
2021-10-26	11.6900	11.6900	11.6900	11.6900	-0.595%	+13.601%
2021-10-25	11.7600	11.7600	11.7600	11.7600	+1.467%	+12.925%
2021-10-22	11.5900	11.5900	11.5900	11.5900	+0.520%	+14.582%
2021-10-21	11.5300	11.5300	11.5300	11.5300	-0.432%	+15.178%
2021-10-20	11.5800	11.5800	11.5800	11.5800	+0.783%	+14.680%
2021-10-19	11.4900	11.4900	11.4900	11.4900	+0.878%	+15.579%
2021-10-18	11.3900	11.3900	11.3900	11.3900	-0.784%	+16.594%
2021-10-15	11.4800	11.4800	11.4800	11.4800	-0.606%	+15.679%
2021-10-14	11.5500	11.5500	11.5500	11.5500	+2.484%	+14.978%
2021-10-13	11.2700	11.2700	11.2700	11.2700	+2.828%	+17.835%
2021-10-12	10.9600	10.9600	10.9600	10.9600	+1.481%	+21.168%
2021-10-11	10.8000	10.8000	10.8000	10.8000	0.000%	+22.963%
2021-10-08	10.8000	10.8000	10.8000	10.8000	+0.652%	+22.963%
2021-10-07	10.7300	10.7300	10.7300	10.7300	+0.846%	+23.765%
2021-10-06	10.6400	10.6400	10.6400	10.6400	+1.141%	+24.812%
2021-10-05	10.5200	10.5200	10.5200	10.5200	+0.382%	+26.236%
2021-10-04	10.4800	10.4800	10.4800	10.4800	+1.061%	+26.718%
2021-10-01	10.3700	10.3700	10.3700	10.3700	-0.288%	+28.062%
2021-09-30	10.4000	10.4000	10.4000	10.4000	+1.761%	+27.692%
2021-09-29	10.2200	10.2200	10.2200	10.2200	-1.351%	+29.941%
2021-09-28	10.3600	10.3600	10.3600	10.3600	-1.427%	+28.185%
2021-09-27	10.5100	10.5100	10.5100	10.5100	+0.191%	+26.356%
2021-09-24	10.4900	10.4900	10.4900	10.4900	-0.944%	+26.597%
2021-09-23	10.5900	10.5900	10.5900	10.5900	-1.213%	+25.401%
2021-09-22	10.7200	10.7200	10.7200	10.7200	+0.375%	+23.881%
2021-09-21	10.6800	10.6800	10.6800	10.6800	+0.282%	+24.345%
2021-09-20	10.6500	10.6500	10.6500	10.6500	-1.022%	+24.695%
2021-09-17	10.7600	10.7600	10.7600	10.7600	-1.555%	+23.420%
2021-09-16	10.9300	10.9300	10.9300	10.9300	-3.870%	+21.500%
2021-09-15	11.3700	11.3700	11.3700	11.3700	+0.619%	+16.799%
2021-09-14	11.3000	11.3000	11.3000	11.3000	+0.089%	+17.522%
2021-09-13	11.2900	11.2900	11.2900	11.2900	+1.620%	+17.626%
2021-09-10	11.1100	11.1100	11.1100	11.1100	-0.980%	+19.532%
2021-09-09	11.2200	11.2200	11.2200	11.2200	-0.796%	+18.360%
2021-09-08	11.3100	11.3100	11.3100	11.3100	-0.702%	+17.418%
2021-09-07	11.3900	11.3900	11.3900	11.3900	-2.316%	+16.594%
2021-09-03	11.6600	11.6600	11.6600	11.6600	+2.102%	+13.894%
2021-09-02	11.4200	11.4200	11.4200	11.4200	+0.263%	+16.287%
2021-09-01	11.3900	11.3900	11.3900	11.3900	-0.350%	+16.594%
2021-08-31	11.4300	11.4300	11.4300	11.4300	+1.150%	+16.185%
2021-08-30	11.3000	11.3000	11.3000	11.3000	-1.051%	+17.522%
2021-08-27	11.4200	11.4200	11.4200	11.4200	+3.442%	+16.287%
2021-08-26	11.0400	11.0400	11.0400	11.0400	-0.987%	+20.290%
2021-08-25	11.1500	11.1500	11.1500	11.1500	-1.152%	+19.103%
2021-08-24	11.2800	11.2800	11.2800	11.2800	+0.267%	+17.730%
2021-08-23	11.2500	11.2500	11.2500	11.2500	+3.974%	+18.044%
2021-08-20	10.8200	10.8200	10.8200	10.8200	-0.368%	+22.736%
2021-08-19	10.8600	10.8600	10.8600	10.8600	-1.808%	+22.284%
2021-08-18	11.0600	11.0600	11.0600	11.0600	-2.383%	+20.072%
2021-08-17	11.3300	11.3300	11.3300	11.3300	-1.134%	+17.211%
2021-08-16	11.4600	11.4600	11.4600	11.4600	-0.607%	+15.881%
2021-08-13	11.5300	11.5300	11.5300	11.5300	+1.586%	+15.178%
2021-08-12	11.3500	11.3500	11.3500	11.3500	-1.132%	+17.004%
2021-08-11	11.4800	11.4800	11.4800	11.4800	+1.773%	+15.679%
2021-08-10	11.2800	11.2800	11.2800	11.2800	-1.226%	+17.730%
2021-08-09	11.4200	11.4200	11.4200	11.4200	-2.560%	+16.287%
2021-08-06	11.7200	11.7200	11.7200	11.7200	-2.819%	+13.311%
2021-08-05	12.0600	12.0600	12.0600	12.0600	-1.390%	+10.116%
2021-08-04	12.2300	12.2300	12.2300	12.2300	-0.731%	+8.585%
2021-08-03	12.3200	12.3200	12.3200	12.3200	+0.818%	+7.792%
2021-08-02	12.2200	12.2200	12.2200	12.2200	-0.245%	+8.674%
2021-07-30	12.2500	12.2500	12.2500	12.2500	-0.244%	+8.408%
2021-07-29	12.2800	12.2800	12.2800	12.2800	+2.848%	+8.143%
2021-07-28	11.9400	11.9400	11.9400	11.9400	+1.272%	+11.223%
2021-07-27	11.7900	11.7900	11.7900	11.7900	+0.170%	+12.638%
2021-07-26	11.7700	11.7700	11.7700	11.7700	+0.684%	+12.829%
2021-07-23	11.6900	11.6900	11.6900	11.6900	-0.680%	+13.601%
2021-07-22	11.7700	11.7700	11.7700	11.7700	-0.423%	+12.829%
2021-07-21	11.8200	11.8200	11.8200	11.8200	+1.199%	+12.352%
2021-07-20	11.6800	11.6800	11.6800	11.6800	+0.516%	+13.699%
2021-07-19	11.6200	11.6200	11.6200	11.6200	-2.435%	+14.286%
2021-07-16	11.9100	11.9100	11.9100	11.9100	-2.934%	+11.503%
2021-07-15	12.2700	12.2700	12.2700	12.2700	+0.656%	+8.231%
2021-07-14	12.1900	12.1900	12.1900	12.1900	+1.162%	+8.942%
2021-07-13	12.0500	12.0500	12.0500	12.0500	+0.584%	+10.207%
2021-07-12	11.9800	11.9800	11.9800	11.9800	-1.237%	+10.851%
2021-07-06	12.1300	12.1300	12.1300	12.1300	+0.165%	+9.481%
2021-07-02	12.1100	12.1100	12.1100	12.1100	+1.339%	+9.661%
2021-07-01	11.9500	11.9500	11.9500	11.9500	+0.084%	+11.130%
2021-06-30	11.9400	11.9400	11.9400	11.9400	+0.675%	+11.223%
2021-06-29	11.8600	11.8600	11.8600	11.8600	-0.836%	+11.973%
2021-06-28	11.9600	11.9600	11.9600	11.9600	-1.320%	+11.037%
2021-06-25	12.1200	12.1200	12.1200	12.1200	0.000%	+9.571%
2021-06-24	12.1200	12.1200	12.1200	12.1200	0.000%	+9.571%
2021-06-23	12.1200	12.1200	12.1200	12.1200	-0.574%	+9.571%
2021-06-22	12.1900	12.1900	12.1900	12.1900	-0.652%	+8.942%
2021-06-21	12.2700	12.2700	12.2700	12.2700	+1.826%	+8.231%
2021-06-18	12.0500	12.0500	12.0500	12.0500	-1.953%	+10.207%
2021-06-17	12.2900	12.2900	12.2900	12.2900	-5.243%	+8.055%
2021-06-16	12.9700	12.9700	12.9700	12.9700	-2.113%	+2.390%
2021-06-15	13.2500	13.2500	13.2500	13.2500	-1.560%	+0.226%
2021-06-14	13.4600	13.4600	13.4600	13.4600	-0.664%	-1.337%
2021-06-11	13.5500	13.5500	13.5500	13.5500	-1.167%	-1.993%
2021-06-10	13.7100	13.7100	13.7100	13.7100	+2.237%	-3.136%
2021-06-09	13.4100	13.4100	13.4100	13.4100	-0.149%	-0.969%
2021-06-08	13.4300	13.4300	13.4300	13.4300	-1.250%	-1.117%
2021-06-07	13.6000	13.6000	13.6000	13.6000	0.000%	-2.353%
2021-06-04	13.6000	13.6000	13.6000	13.6000	+0.815%	-2.353%
2021-06-03	13.4900	13.4900	13.4900	13.4900	-3.019%	-1.557%
2021-06-02	13.9100	13.9100	13.9100	13.9100	-0.144%	-4.529%
2021-06-01	13.9300	13.9300	13.9300	13.9300	+0.796%	-4.666%
2021-05-28	13.8200	13.8200	13.8200	13.8200	+0.218%	-3.907%
2021-05-27	13.7900	13.7900	13.7900	13.7900	-0.648%	-3.698%
2021-05-26	13.8800	13.8800	13.8800	13.8800	-0.216%	-4.323%
2021-05-24	13.9100	13.9100	13.9100	13.9100	+0.651%	-4.529%
2021-05-21	13.8200	13.8200	13.8200	13.8200	-1.003%	-3.907%
2021-05-20	13.9600	13.9600	13.9600	13.9600	+1.749%	-4.871%
2021-05-19	13.7200	13.7200	13.7200	13.7200	-1.930%	-3.207%
2021-05-18	13.9900	13.9900	13.9900	13.9900	+0.072%	-5.075%
2021-05-17	13.9800	13.9800	13.9800	13.9800	+4.719%	-5.007%
2021-05-14	13.3500	13.3500	13.3500	13.3500	+2.299%	-0.524%
2021-05-13	13.0500	13.0500	13.0500	13.0500	+0.153%	+1.762%
2021-05-12	13.0300	13.0300	13.0300	13.0300	-2.324%	+1.919%
2021-05-11	13.3400	13.3400	13.3400	13.3400	+0.376%	-0.450%
2021-05-10	13.2900	13.2900	13.2900	13.2900	+0.075%	-0.075%
2021-05-07	13.2800	13.2800	13.2800	13.2800	+1.607%	0.000%
2021-05-06	13.0700	13.0700	13.0700	13.0700	+2.913%	+1.607%
2021-05-05	12.7000	12.7000	12.7000	12.7000	+0.714%	+4.567%
2021-05-04	12.6100	12.6100	12.6100	12.6100	-0.787%	+5.313%
2021-05-03	12.7100	12.7100	12.7100	12.7100	+3.670%	+4.485%
2021-04-30	12.2600	12.2600	12.2600	12.2600	-1.447%	+8.320%
2021-04-29	12.4400	12.4400	12.4400	12.4400	-1.504%	+6.752%
2021-04-28	12.6300	12.6300	12.6300	12.6300	+0.159%	+5.146%
2021-04-27	12.6100	12.6100	12.6100	12.6100	-1.868%	+5.313%
2021-04-26	12.8500	12.8500	12.8500	12.8500	-0.155%	+3.346%
2021-04-23	12.8700	12.8700	12.8700	12.8700	-0.233%	+3.186%
2021-04-22	12.9000	12.9000	12.9000	12.9000	-1.451%	+2.946%
2021-04-21	13.0900	13.0900	13.0900	13.0900	+1.868%	+1.451%
2021-04-20	12.8500	12.8500	12.8500	12.8500	+0.469%	+3.346%
2021-04-19	12.7900	12.7900	12.7900	12.7900	-0.389%	+3.831%
2021-04-16	12.8400	12.8400	12.8400	12.8400	+1.102%	+3.427%
2021-04-15	12.7000	12.7000	12.7000	12.7000	+3.336%	+4.567%
2021-04-14	12.2900	12.2900	12.2900	12.2900	0.000%	+8.055%
2021-04-13	12.2900	12.2900	12.2900	12.2900	+1.403%	+8.055%
2021-04-12	12.1200	12.1200	12.1200	12.1200	-2.179%	+9.571%
2021-04-09	12.3900	12.3900	12.3900	12.3900	+0.243%	+7.183%
2021-04-08	12.3600	12.3600	12.3600	12.3600	+2.064%	+7.443%
2021-04-07	12.1100	12.1100	12.1100	12.1100	-0.981%	+9.661%
2021-04-06	12.2300	12.2300	12.2300	12.2300	+1.074%	+8.585%
2021-04-05	12.1000	12.1000	12.1000	12.1000	+0.833%	+9.752%
2021-04-01	12.0000	12.0000	12.0000	12.0000	+3.448%	+10.667%
2021-03-31	11.6000	11.6000	11.6000	11.6000	+1.754%	+14.483%
2021-03-30	11.4000	11.4000	11.4000	11.4000	-2.979%	+16.491%
2021-03-29	11.7500	11.7500	11.7500	11.7500	+0.171%	+13.021%
2021-03-26	11.7300	11.7300	11.7300	11.7300	+2.000%	+13.214%
2021-03-25	11.5000	11.5000	11.5000	11.5000	-0.519%	+15.478%
2021-03-24	11.5600	11.5600	11.5600	11.5600	-0.602%	+14.879%
2021-03-23	11.6300	11.6300	11.6300	11.6300	-2.840%	+14.187%
2021-03-22	11.9700	11.9700	11.9700	11.9700	-0.746%	+10.944%
2021-03-19	12.0600	12.0600	12.0600	12.0600	+0.166%	+10.116%
2021-03-18	12.0400	12.0400	12.0400	12.0400	-1.473%	+10.299%
2021-03-17	12.2200	12.2200	12.2200	12.2200	+1.749%	+8.674%
2021-03-16	12.0100	12.0100	12.0100	12.0100	-0.415%	+10.575%
2021-03-15	12.0600	12.0600	12.0600	12.0600	+1.772%	+10.116%
2021-03-12	11.8500	11.8500	11.8500	11.8500	-0.336%	+12.068%
2021-03-11	11.8900	11.8900	11.8900	11.8900	+2.324%	+11.690%
2021-03-10	11.6200	11.6200	11.6200	11.6200	+0.868%	+14.286%
2021-03-09	11.5200	11.5200	11.5200	11.5200	+2.037%	+15.278%
2021-03-08	11.2900	11.2900	11.2900	11.2900	-1.138%	+17.626%
2021-03-05	11.4200	11.4200	11.4200	11.4200	+1.511%	+16.287%
2021-03-04	11.2500	11.2500	11.2500	11.2500	-1.229%	+18.044%
2021-03-03	11.3900	11.3900	11.3900	11.3900	-1.300%	+16.594%
2021-03-02	11.5400	11.5400	11.5400	11.5400	+2.669%	+15.078%
2021-03-01	11.2400	11.2400	11.2400	11.2400	0.000%	+18.149%
2021-02-26	11.2400	11.2400	11.2400	11.2400	-4.014%	+18.149%
2021-02-25	11.7100	11.7100	11.7100	11.7100	-3.621%	+13.407%
2021-02-24	12.1500	12.1500	12.1500	12.1500	+0.746%	+9.300%
2021-02-23	12.0600	12.0600	12.0600	12.0600	-1.631%	+10.116%
2021-02-22	12.2600	12.2600	12.2600	12.2600	+3.898%	+8.320%
2021-02-19	11.8000	11.8000	11.8000	11.8000	0.000%	+12.542%
2021-02-18	11.8000	11.8000	11.8000	11.8000	-0.924%	+12.542%
2021-02-17	11.9100	11.9100	11.9100	11.9100	-2.696%	+11.503%
2021-02-16	12.2400	12.2400	12.2400	12.2400	-1.051%	+8.497%
2021-02-12	12.3700	12.3700	12.3700	12.3700	0.000%	+7.357%
2021-02-11	12.3700	12.3700	12.3700	12.3700	-1.040%	+7.357%
2021-02-10	12.5000	12.5000	12.5000	12.5000	+0.321%	+6.240%
2021-02-09	12.4600	12.4600	12.4600	12.4600	0.000%	+6.581%
2021-02-08	12.4600	12.4600	12.4600	12.4600	+1.797%	+6.581%
2021-02-05	12.2400	12.2400	12.2400	12.2400	+2.085%	+8.497%
2021-02-04	11.9900	11.9900	11.9900	11.9900	-1.882%	+10.759%
2021-02-03	12.2200	12.2200	12.2200	12.2200	+0.082%	+8.674%
2021-02-02	12.2100	12.2100	12.2100	12.2100	-2.398%	+8.763%
2021-02-01	12.5100	12.5100	12.5100	12.5100	+3.388%	+6.155%
2021-01-29	12.1000	12.1000	12.1000	12.1000	-0.575%	+9.752%
2021-01-28	12.1700	12.1700	12.1700	12.1700	+2.441%	+9.121%
2021-01-27	11.8800	11.8800	11.8800	11.8800	-3.883%	+11.785%
2021-01-26	12.3600	12.3600	12.3600	12.3600	-0.483%	+7.443%
2021-01-25	12.4200	12.4200	12.4200	12.4200	-0.719%	+6.924%
2021-01-22	12.5100	12.5100	12.5100	12.5100	-1.107%	+6.155%
2021-01-21	12.6500	12.6500	12.6500	12.6500	-0.784%	+4.980%
2021-01-20	12.7500	12.7500	12.7500	12.7500	+2.989%	+4.157%
2021-01-19	12.3800	12.3800	12.3800	12.3800	+0.979%	+7.270%
2021-01-15	12.2600	12.2600	12.2600	12.2600	-3.083%	+8.320%
2021-01-14	12.6500	12.6500	12.6500	12.6500	+0.238%	+4.980%
2021-01-13	12.6200	12.6200	12.6200	12.6200	-1.020%	+5.230%
2021-01-12	12.7500	12.7500	12.7500	12.7500	+0.552%	+4.157%
2021-01-11	12.6800	12.6800	12.6800	12.6800	-2.386%	+4.732%
2021-01-08	12.9900	12.9900	12.9900	12.9900	-3.991%	+2.232%
2021-01-07	13.5300	13.5300	13.5300	13.5300	-0.442%	-1.848%
2021-01-06	13.5900	13.5900	13.5900	13.5900	+0.369%	-2.281%
2021-01-05	13.5400	13.5400	13.5400	13.5400	+0.222%	-1.920%
2021-01-04	13.5100	13.5100	13.5100	13.5100	+6.968%	-1.702%
2020-12-31	12.6300	12.6300	12.6300	12.6300	-1.712%	+5.146%
2020-12-30	12.8500	12.8500	12.8500	12.8500	+2.472%	+3.346%
2020-12-29	12.5400	12.5400	12.5400	12.5400	+0.160%	+5.901%
2020-12-28	12.5200	12.5200	12.5200	12.5200	-0.871%	+6.070%
2020-12-24	12.6300	12.6300	12.6300	12.6300	+0.477%	+5.146%
2020-12-23	12.5700	12.5700	12.5700	12.5700	+1.617%	+5.648%
2020-12-22	12.3700	12.3700	12.3700	12.3700	-3.284%	+7.357%
2020-12-21	12.7900	12.7900	12.7900	12.7900	+0.157%	+3.831%
2020-12-18	12.7700	12.7700	12.7700	12.7700	-1.314%	+3.994%
2020-12-17	12.9400	12.9400	12.9400	12.9400	+3.108%	+2.628%
2020-12-16	12.5500	12.5500	12.5500	12.5500	+1.702%	+5.817%
2020-12-15	12.3400	12.3400	12.3400	12.3400	+2.748%	+7.618%
2020-12-14	12.0100	12.0100	12.0100	12.0100	-2.119%	+10.575%
2020-12-11	12.2700	12.2700	12.2700	12.2700	-0.728%	+8.231%
2020-12-10	12.3600	12.3600	12.3600	12.3600	-0.323%	+7.443%
2020-12-09	12.4000	12.4000	12.4000	12.4000	-2.362%	+7.097%
2020-12-08	12.7000	12.7000	12.7000	12.7000	0.000%	+4.567%
2020-12-07	12.7000	12.7000	12.7000	12.7000	+2.834%	+4.567%
2020-12-04	12.3500	12.3500	12.3500	12.3500	-0.564%	+7.530%
2020-12-03	12.4200	12.4200	12.4200	12.4200	-1.115%	+6.924%
2020-12-02	12.5600	12.5600	12.5600	12.5600	+0.319%	+5.732%
2020-12-01	12.5200	12.5200	12.5200	12.5200	+3.386%	+6.070%
2020-11-30	12.1100	12.1100	12.1100	12.1100	+0.749%	+9.661%
2020-11-27	12.0200	12.0200	12.0200	12.0200	+1.178%	+10.483%
2020-11-26	11.8800	11.8800	11.8800	11.8800	0.000%	+11.785%
2020-11-25	11.8800	11.8800	11.8800	11.8800	+1.020%	+11.785%
2020-11-24	11.7600	11.7600	11.7600	11.7600	-2.730%	+12.925%
2020-11-23	12.0900	12.0900	12.0900	12.0900	-3.512%	+9.843%
2020-11-20	12.5300	12.5300	12.5300	12.5300	+0.562%	+5.986%
2020-11-19	12.4600	12.4600	12.4600	12.4600	-0.717%	+6.581%
2020-11-18	12.5500	12.5500	12.5500	12.5500	-3.014%	+5.817%
2020-11-17	12.9400	12.9400	12.9400	12.9400	-2.266%	+2.628%
2020-11-16	13.2400	13.2400	13.2400	13.2400	-0.151%	+0.302%
2020-11-13	13.2600	13.2600	13.2600	13.2600	+1.067%	+0.151%
2020-11-12	13.1200	13.1200	13.1200	13.1200	+0.459%	+1.220%
2020-11-11	13.0600	13.0600	13.0600	13.0600	-0.684%	+1.685%
2020-11-10	13.1500	13.1500	13.1500	13.1500	-4.364%	+0.989%
2020-11-09	13.7500	13.7500	13.7500	13.7500	-5.303%	-3.418%
2020-11-06	14.5200	14.5200	14.5200	14.5200	+0.693%	-8.540%
2020-11-05	14.4200	14.4200	14.4200	14.4200	+6.815%	-7.906%
2020-11-04	13.5000	13.5000	13.5000	13.5000	-2.103%	-1.630%
2020-11-03	13.7900	13.7900	13.7900	13.7900	+2.148%	-3.698%
2020-11-02	13.5000	13.5000	13.5000	13.5000	+2.975%	-1.630%
2020-10-30	13.1100	13.1100	13.1100	13.1100	+1.392%	+1.297%
2020-10-29	12.9300	12.9300	12.9300	12.9300	+0.779%	+2.707%
2020-10-28	12.8300	12.8300	12.8300	12.8300	-5.731%	+3.507%
2020-10-27	13.6100	13.6100	13.6100	13.6100	+1.416%	-2.425%
2020-10-26	13.4200	13.4200	13.4200	13.4200	-1.468%	-1.043%
2020-10-23	13.6200	13.6200	13.6200	13.6200	-1.233%	-2.496%
2020-10-22	13.7900	13.7900	13.7900	13.7900	-1.500%	-3.698%
2020-10-21	14.0000	14.0000	14.0000	14.0000	+0.647%	-5.143%
2020-10-20	13.9100	13.9100	13.9100	13.9100	+0.433%	-4.529%
2020-10-19	13.8500	13.8500	13.8500	13.8500	-1.843%	-4.116%
2020-10-16	14.1100	14.1100	14.1100	14.1100	-0.982%	-5.882%
2020-10-15	14.2500	14.2500	14.2500	14.2500	-1.452%	-6.807%
2020-10-14	14.4600	14.4600	14.4600	14.4600	+1.190%	-8.160%
2020-10-13	14.2900	14.2900	14.2900	14.2900	-0.833%	-7.068%
2020-10-12	14.4100	14.4100	14.4100	14.4100	+0.209%	-7.842%
2020-10-09	14.3800	14.3800	14.3800	14.3800	+4.506%	-7.650%
2020-10-08	13.7600	13.7600	13.7600	13.7600	+1.700%	-3.488%
2020-10-07	13.5300	13.5300	13.5300	13.5300	+0.297%	-1.848%
2020-10-06	13.4900	13.4900	13.4900	13.4900	-3.574%	-1.557%
2020-10-05	13.9900	13.9900	13.9900	13.9900	+1.230%	-5.075%

.dark-mode .ckRjzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckRjzv{ color: #333333; background-color: white; border: 2px solid #333333; }AGGWXAMERICAN CENTURY GLOBAL GOLD FUND R CLASSmf NASDAQ

AGGWX
AMERICAN CENTURY GLOBAL GOLD FUND R CLASS
mf NASDAQ