Dark

AGGFX
INVESCO GLOBAL GROWTH FUND CL R6
mf NASDAQ

Inactive

Mar 29, 2022

26.80USD+3.435%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.8000	26.8000	26.8000	26.8000	+3.435%	0.000%
2022-03-25	25.9100	25.9100	25.9100	25.9100	-0.231%	+3.435%
2022-03-24	25.9700	25.9700	25.9700	25.9700	+1.129%	+3.196%
2022-03-23	25.6800	25.6800	25.6800	25.6800	-2.283%	+4.361%
2022-03-22	26.2800	26.2800	26.2800	26.2800	+1.821%	+1.979%
2022-03-21	25.8100	25.8100	25.8100	25.8100	-1.451%	+3.836%
2022-03-18	26.1900	26.1900	26.1900	26.1900	+1.827%	+2.329%
2022-03-17	25.7200	25.7200	25.7200	25.7200	+1.180%	+4.199%
2022-03-16	25.4200	25.4200	25.4200	25.4200	+5.433%	+5.429%
2022-03-15	24.1100	24.1100	24.1100	24.1100	+2.378%	+11.157%
2022-03-14	23.5500	23.5500	23.5500	23.5500	-1.382%	+13.800%
2022-03-11	23.8800	23.8800	23.8800	23.8800	-2.371%	+12.228%
2022-03-10	24.4600	24.4600	24.4600	24.4600	-1.846%	+9.567%
2022-03-09	24.9200	24.9200	24.9200	24.9200	+4.486%	+7.544%
2022-03-08	23.8500	23.8500	23.8500	23.8500	+0.506%	+12.369%
2022-03-07	23.7300	23.7300	23.7300	23.7300	-4.661%	+12.937%
2022-03-04	24.8900	24.8900	24.8900	24.8900	-2.659%	+7.674%
2022-03-03	25.5700	25.5700	25.5700	25.5700	-1.767%	+4.810%
2022-03-02	26.0300	26.0300	26.0300	26.0300	+1.481%	+2.958%
2022-03-01	25.6500	25.6500	25.6500	25.6500	-1.686%	+4.483%
2022-02-28	26.0900	26.0900	26.0900	26.0900	-1.212%	+2.721%
2022-02-25	26.4100	26.4100	26.4100	26.4100	+2.206%	+1.477%
2022-02-24	25.8400	25.8400	25.8400	25.8400	+2.175%	+3.715%
2022-02-23	25.2900	25.2900	25.2900	25.2900	-1.595%	+5.971%
2022-02-22	25.7000	25.7000	25.7000	25.7000	-1.192%	+4.280%
2022-02-18	26.0100	26.0100	26.0100	26.0100	-1.253%	+3.037%
2022-02-17	26.3400	26.3400	26.3400	26.3400	-2.983%	+1.746%
2022-02-16	27.1500	27.1500	27.1500	27.1500	-0.147%	-1.289%
2022-02-15	27.1900	27.1900	27.1900	27.1900	+2.065%	-1.434%
2022-02-14	26.6400	26.6400	26.6400	26.6400	-0.745%	+0.601%
2022-02-11	26.8400	26.8400	26.8400	26.8400	-3.175%	-0.149%
2022-02-10	27.7200	27.7200	27.7200	27.7200	-2.497%	-3.319%
2022-02-09	28.4300	28.4300	28.4300	28.4300	+2.377%	-5.733%
2022-02-08	27.7700	27.7700	27.7700	27.7700	+0.361%	-3.493%
2022-02-07	27.6700	27.6700	27.6700	27.6700	-1.002%	-3.144%
2022-02-04	27.9500	27.9500	27.9500	27.9500	+0.684%	-4.114%
2022-02-03	27.7600	27.7600	27.7600	27.7600	-4.342%	-3.458%
2022-02-02	29.0200	29.0200	29.0200	29.0200	+1.009%	-7.650%
2022-02-01	28.7300	28.7300	28.7300	28.7300	+1.735%	-6.718%
2022-01-31	28.2400	28.2400	28.2400	28.2400	+3.179%	-5.099%
2022-01-28	27.3700	27.3700	27.3700	27.3700	+2.471%	-2.083%
2022-01-27	26.7100	26.7100	26.7100	26.7100	-1.220%	+0.337%
2022-01-26	27.0400	27.0400	27.0400	27.0400	-0.221%	-0.888%
2022-01-25	27.1000	27.1000	27.1000	27.1000	-2.307%	-1.107%
2022-01-24	27.7400	27.7400	27.7400	27.7400	-0.359%	-3.389%
2022-01-21	27.8400	27.8400	27.8400	27.8400	-1.903%	-3.736%
2022-01-20	28.3800	28.3800	28.3800	28.3800	-0.665%	-5.567%
2022-01-19	28.5700	28.5700	28.5700	28.5700	-0.349%	-6.195%
2022-01-18	28.6700	28.6700	28.6700	28.6700	-2.317%	-6.522%
2022-01-14	29.3500	29.3500	29.3500	29.3500	-0.102%	-8.688%
2022-01-13	29.3800	29.3800	29.3800	29.3800	-2.651%	-8.781%
2022-01-12	30.1800	30.1800	30.1800	30.1800	+0.802%	-11.199%
2022-01-11	29.9400	29.9400	29.9400	29.9400	+1.320%	-10.488%
2022-01-10	29.5500	29.5500	29.5500	29.5500	-0.337%	-9.306%
2022-01-07	29.6500	29.6500	29.6500	29.6500	-1.167%	-9.612%
2022-01-06	30.0000	30.0000	30.0000	30.0000	-0.266%	-10.667%
2022-01-05	30.0800	30.0800	30.0800	30.0800	-2.147%	-10.904%
2022-01-04	30.7400	30.7400	30.7400	30.7400	-0.679%	-12.817%
2022-01-03	30.9500	30.9500	30.9500	30.9500	-0.097%	-13.409%
2021-12-31	30.9800	30.9800	30.9800	30.9800	-0.161%	-13.493%
2021-12-30	31.0300	31.0300	31.0300	31.0300	+0.129%	-13.632%
2021-12-29	30.9900	30.9900	30.9900	30.9900	-0.193%	-13.520%
2021-12-28	31.0500	31.0500	31.0500	31.0500	-0.353%	-13.688%
2021-12-27	31.1600	31.1600	31.1600	31.1600	+0.809%	-13.992%
2021-12-23	30.9100	30.9100	30.9100	30.9100	+0.292%	-13.297%
2021-12-22	30.8200	30.8200	30.8200	30.8200	+1.082%	-13.043%
2021-12-21	30.4900	30.4900	30.4900	30.4900	+2.144%	-12.102%
2021-12-20	29.8500	29.8500	29.8500	29.8500	-1.224%	-10.218%
2021-12-17	30.2200	30.2200	30.2200	30.2200	-1.177%	-11.317%
2021-12-16	30.5800	30.5800	30.5800	30.5800	-3.074%	-12.361%
2021-12-15	31.5500	31.5500	31.5500	31.5500	+1.610%	-15.055%
2021-12-14	31.0500	31.0500	31.0500	31.0500	-1.647%	-13.688%
2021-12-13	31.5700	31.5700	31.5700	31.5700	-0.754%	-15.109%
2021-12-10	31.8100	31.8100	31.8100	31.8100	+0.126%	-15.750%
2021-12-09	31.7700	31.7700	31.7700	31.7700	-1.243%	-15.644%
2021-12-08	32.1700	32.1700	32.1700	32.1700	+0.657%	-16.693%
2021-12-07	31.9600	31.9600	31.9600	31.9600	+2.469%	-16.145%
2021-12-06	31.1900	31.1900	31.1900	31.1900	+1.102%	-14.075%
2021-12-03	30.8500	30.8500	30.8500	30.8500	-1.122%	-13.128%
2021-12-02	31.2000	31.2000	31.2000	31.2000	+1.961%	-14.103%
2021-12-01	30.6000	30.6000	30.6000	30.6000	-0.714%	-12.418%
2021-11-30	30.8200	30.8200	30.8200	30.8200	-1.691%	-13.043%
2021-11-29	31.3500	31.3500	31.3500	31.3500	+0.707%	-14.514%
2021-11-26	31.1300	31.1300	31.1300	31.1300	-2.475%	-13.909%
2021-11-24	31.9200	31.9200	31.9200	31.9200	+0.125%	-16.040%
2021-11-23	31.8800	31.8800	31.8800	31.8800	-0.313%	-15.935%
2021-11-22	31.9800	31.9800	31.9800	31.9800	-1.052%	-16.198%
2021-11-19	32.3200	32.3200	32.3200	32.3200	-0.308%	-17.079%
2021-11-18	32.4200	32.4200	32.4200	32.4200	-0.123%	-17.335%
2021-11-17	32.4600	32.4600	32.4600	32.4600	-0.460%	-17.437%
2021-11-16	32.6100	32.6100	32.6100	32.6100	+0.031%	-17.817%
2021-11-15	32.6000	32.6000	32.6000	32.6000	+0.061%	-17.791%
2021-11-12	32.5800	32.5800	32.5800	32.5800	+0.742%	-17.741%
2021-11-11	32.3400	32.3400	32.3400	32.3400	+0.404%	-17.130%
2021-11-10	32.2100	32.2100	32.2100	32.2100	-1.408%	-16.796%
2021-11-09	32.6700	32.6700	32.6700	32.6700	-0.275%	-17.968%
2021-11-08	32.7600	32.7600	32.7600	32.7600	+0.306%	-18.193%
2021-11-05	32.6600	32.6600	32.6600	32.6600	+0.153%	-17.942%
2021-11-04	32.6100	32.6100	32.6100	32.6100	+0.277%	-17.817%
2021-11-03	32.5200	32.5200	32.5200	32.5200	+1.119%	-17.589%
2021-11-02	32.1600	32.1600	32.1600	32.1600	-0.433%	-16.667%
2021-11-01	32.3000	32.3000	32.3000	32.3000	+0.529%	-17.028%
2021-10-29	32.1300	32.1300	32.1300	32.1300	-0.465%	-16.589%
2021-10-28	32.2800	32.2800	32.2800	32.2800	+0.718%	-16.976%
2021-10-27	32.0500	32.0500	32.0500	32.0500	-0.774%	-16.381%
2021-10-26	32.3000	32.3000	32.3000	32.3000	-0.185%	-17.028%
2021-10-25	32.3600	32.3600	32.3600	32.3600	+0.062%	-17.182%
2021-10-22	32.3400	32.3400	32.3400	32.3400	-0.278%	-17.130%
2021-10-21	32.4300	32.4300	32.4300	32.4300	-13.497%	-17.360%
2021-10-20	37.4900	37.4900	37.4900	37.4900	+0.080%	-28.514%
2021-10-19	37.4600	37.4600	37.4600	37.4600	+0.889%	-28.457%
2021-10-18	37.1300	37.1300	37.1300	37.1300	-0.081%	-27.821%
2021-10-15	37.1600	37.1600	37.1600	37.1600	+0.841%	-27.879%
2021-10-14	36.8500	36.8500	36.8500	36.8500	+1.459%	-27.273%
2021-10-13	36.3200	36.3200	36.3200	36.3200	+0.917%	-26.211%
2021-10-12	35.9900	35.9900	35.9900	35.9900	-0.166%	-25.535%
2021-10-11	36.0500	36.0500	36.0500	36.0500	-0.716%	-25.659%
2021-10-08	36.3100	36.3100	36.3100	36.3100	-0.083%	-26.191%
2021-10-07	36.3400	36.3400	36.3400	36.3400	+0.888%	-26.252%
2021-10-06	36.0200	36.0200	36.0200	36.0200	+0.056%	-25.597%
2021-10-05	36.0000	36.0000	36.0000	36.0000	+0.727%	-25.556%
2021-10-04	35.7400	35.7400	35.7400	35.7400	-1.570%	-25.014%
2021-10-01	36.3100	36.3100	36.3100	36.3100	+0.889%	-26.191%
2021-09-30	35.9900	35.9900	35.9900	35.9900	-0.580%	-25.535%
2021-09-29	36.2000	36.2000	36.2000	36.2000	-0.193%	-25.967%
2021-09-28	36.2700	36.2700	36.2700	36.2700	-2.158%	-26.110%
2021-09-27	37.0700	37.0700	37.0700	37.0700	-0.162%	-27.704%
2021-09-24	37.1300	37.1300	37.1300	37.1300	-0.188%	-27.821%
2021-09-23	37.2000	37.2000	37.2000	37.2000	+1.059%	-27.957%
2021-09-22	36.8100	36.8100	36.8100	36.8100	+0.960%	-27.194%
2021-09-21	36.4600	36.4600	36.4600	36.4600	+0.275%	-26.495%
2021-09-20	36.3600	36.3600	36.3600	36.3600	-1.915%	-26.293%
2021-09-17	37.0700	37.0700	37.0700	37.0700	-0.537%	-27.704%
2021-09-16	37.2700	37.2700	37.2700	37.2700	-0.321%	-28.092%
2021-09-15	37.3900	37.3900	37.3900	37.3900	+0.403%	-28.323%
2021-09-14	37.2400	37.2400	37.2400	37.2400	-0.454%	-28.034%
2021-09-13	37.4100	37.4100	37.4100	37.4100	+0.027%	-28.361%
2021-09-10	37.4000	37.4000	37.4000	37.4000	-0.399%	-28.342%
2021-09-09	37.5500	37.5500	37.5500	37.5500	-0.371%	-28.628%
2021-09-08	37.6900	37.6900	37.6900	37.6900	-0.659%	-28.894%
2021-09-07	37.9400	37.9400	37.9400	37.9400	-0.026%	-29.362%
2021-09-03	37.9500	37.9500	37.9500	37.9500	+0.106%	-29.381%
2021-09-02	37.9100	37.9100	37.9100	37.9100	+0.211%	-29.306%
2021-09-01	37.8300	37.8300	37.8300	37.8300	+0.558%	-29.157%
2021-08-31	37.6200	37.6200	37.6200	37.6200	+0.213%	-28.761%
2021-08-30	37.5400	37.5400	37.5400	37.5400	+0.107%	-28.609%
2021-08-27	37.5000	37.5000	37.5000	37.5000	+1.078%	-28.533%
2021-08-26	37.1000	37.1000	37.1000	37.1000	-0.589%	-27.763%
2021-08-25	37.3200	37.3200	37.3200	37.3200	+0.404%	-28.189%
2021-08-24	37.1700	37.1700	37.1700	37.1700	+0.951%	-27.899%
2021-08-23	36.8200	36.8200	36.8200	36.8200	+0.987%	-27.213%
2021-08-20	36.4600	36.4600	36.4600	36.4600	+0.413%	-26.495%
2021-08-19	36.3100	36.3100	36.3100	36.3100	-0.657%	-26.191%
2021-08-18	36.5500	36.5500	36.5500	36.5500	-0.652%	-26.676%
2021-08-17	36.7900	36.7900	36.7900	36.7900	-0.942%	-27.154%
2021-08-16	37.1400	37.1400	37.1400	37.1400	-0.482%	-27.841%
2021-08-13	37.3200	37.3200	37.3200	37.3200	+0.027%	-28.189%
2021-08-12	37.3100	37.3100	37.3100	37.3100	-0.187%	-28.169%
2021-08-11	37.3800	37.3800	37.3800	37.3800	+0.511%	-28.304%
2021-08-10	37.1900	37.1900	37.1900	37.1900	+0.135%	-27.938%
2021-08-09	37.1400	37.1400	37.1400	37.1400	-0.027%	-27.841%
2021-08-06	37.1500	37.1500	37.1500	37.1500	+0.054%	-27.860%
2021-08-05	37.1300	37.1300	37.1300	37.1300	+0.189%	-27.821%
2021-08-04	37.0600	37.0600	37.0600	37.0600	-0.537%	-27.685%
2021-08-03	37.2600	37.2600	37.2600	37.2600	+0.350%	-28.073%
2021-08-02	37.1300	37.1300	37.1300	37.1300	-0.188%	-27.821%
2021-07-30	37.2000	37.2000	37.2000	37.2000	-1.011%	-27.957%
2021-07-29	37.5800	37.5800	37.5800	37.5800	+0.589%	-28.685%
2021-07-28	37.3600	37.3600	37.3600	37.3600	+0.619%	-28.266%
2021-07-27	37.1300	37.1300	37.1300	37.1300	-1.039%	-27.821%
2021-07-26	37.5200	37.5200	37.5200	37.5200	-0.319%	-28.571%
2021-07-23	37.6400	37.6400	37.6400	37.6400	+0.669%	-28.799%
2021-07-22	37.3900	37.3900	37.3900	37.3900	+0.403%	-28.323%
2021-07-21	37.2400	37.2400	37.2400	37.2400	+1.058%	-28.034%
2021-07-20	36.8500	36.8500	36.8500	36.8500	+1.208%	-27.273%
2021-07-19	36.4100	36.4100	36.4100	36.4100	-1.913%	-26.394%
2021-07-16	37.1200	37.1200	37.1200	37.1200	-0.802%	-27.802%
2021-07-15	37.4200	37.4200	37.4200	37.4200	-0.664%	-28.381%
2021-07-14	37.6700	37.6700	37.6700	37.6700	-0.133%	-28.856%
2021-07-13	37.7200	37.7200	37.7200	37.7200	-0.264%	-28.950%
2021-07-12	37.8200	37.8200	37.8200	37.8200	+0.212%	-29.138%
2021-07-06	37.7400	37.7400	37.7400	37.7400	-0.238%	-28.988%
2021-07-02	37.8300	37.8300	37.8300	37.8300	+0.451%	-29.157%
2021-07-01	37.6600	37.6600	37.6600	37.6600	+0.186%	-28.837%
2021-06-30	37.5900	37.5900	37.5900	37.5900	-0.397%	-28.704%
2021-06-29	37.7400	37.7400	37.7400	37.7400	+0.266%	-28.988%
2021-06-28	37.6400	37.6400	37.6400	37.6400	-0.212%	-28.799%
2021-06-25	37.7200	37.7200	37.7200	37.7200	+0.426%	-28.950%
2021-06-24	37.5600	37.5600	37.5600	37.5600	+0.805%	-28.647%
2021-06-23	37.2600	37.2600	37.2600	37.2600	+0.081%	-28.073%
2021-06-22	37.2300	37.2300	37.2300	37.2300	+0.215%	-28.015%
2021-06-21	37.1500	37.1500	37.1500	37.1500	+1.199%	-27.860%
2021-06-18	36.7100	36.7100	36.7100	36.7100	-1.238%	-26.995%
2021-06-17	37.1700	37.1700	37.1700	37.1700	-0.054%	-27.899%
2021-06-16	37.1900	37.1900	37.1900	37.1900	-0.535%	-27.938%
2021-06-15	37.3900	37.3900	37.3900	37.3900	-0.080%	-28.323%
2021-06-14	37.4200	37.4200	37.4200	37.4200	+0.053%	-28.381%
2021-06-11	37.4000	37.4000	37.4000	37.4000	+0.241%	-28.342%
2021-06-10	37.3100	37.3100	37.3100	37.3100	+0.296%	-28.169%
2021-06-09	37.2000	37.2000	37.2000	37.2000	-0.774%	-27.957%
2021-06-08	37.4900	37.4900	37.4900	37.4900	+0.187%	-28.514%
2021-06-07	37.4200	37.4200	37.4200	37.4200	+0.134%	-28.381%
2021-06-04	37.3700	37.3700	37.3700	37.3700	+0.918%	-28.285%
2021-06-03	37.0300	37.0300	37.0300	37.0300	-0.591%	-27.626%
2021-06-02	37.2500	37.2500	37.2500	37.2500	-0.241%	-28.054%
2021-06-01	37.3400	37.3400	37.3400	37.3400	+0.376%	-28.227%
2021-05-28	37.2000	37.2000	37.2000	37.2000	+0.216%	-27.957%
2021-05-27	37.1200	37.1200	37.1200	37.1200	+0.108%	-27.802%
2021-05-26	37.0800	37.0800	37.0800	37.0800	+0.325%	-27.724%
2021-05-24	36.9600	36.9600	36.9600	36.9600	+0.462%	-27.489%
2021-05-21	36.7900	36.7900	36.7900	36.7900	-0.217%	-27.154%
2021-05-20	36.8700	36.8700	36.8700	36.8700	+1.319%	-27.312%
2021-05-19	36.3900	36.3900	36.3900	36.3900	-0.438%	-26.353%
2021-05-18	36.5500	36.5500	36.5500	36.5500	-0.300%	-26.676%
2021-05-17	36.6600	36.6600	36.6600	36.6600	+0.191%	-26.896%
2021-05-14	36.5900	36.5900	36.5900	36.5900	+1.922%	-26.756%
2021-05-13	35.9000	35.9000	35.9000	35.9000	+0.391%	-25.348%
2021-05-12	35.7600	35.7600	35.7600	35.7600	-2.242%	-25.056%
2021-05-11	36.5800	36.5800	36.5800	36.5800	-1.001%	-26.736%
2021-05-10	36.9500	36.9500	36.9500	36.9500	-1.230%	-27.470%
2021-05-07	37.4100	37.4100	37.4100	37.4100	+0.863%	-28.361%
2021-05-06	37.0900	37.0900	37.0900	37.0900	+0.433%	-27.743%
2021-05-05	36.9300	36.9300	36.9300	36.9300	+0.244%	-27.430%
2021-05-04	36.8400	36.8400	36.8400	36.8400	-1.021%	-27.253%
2021-05-03	37.2200	37.2200	37.2200	37.2200	+0.081%	-27.996%
2021-04-30	37.1900	37.1900	37.1900	37.1900	-1.274%	-27.938%
2021-04-29	37.6700	37.6700	37.6700	37.6700	+0.133%	-28.856%
2021-04-28	37.6200	37.6200	37.6200	37.6200	+0.750%	-28.761%
2021-04-27	37.3400	37.3400	37.3400	37.3400	-0.107%	-28.227%
2021-04-26	37.3800	37.3800	37.3800	37.3800	+0.349%	-28.304%
2021-04-23	37.2500	37.2500	37.2500	37.2500	+1.003%	-28.054%
2021-04-22	36.8800	36.8800	36.8800	36.8800	-0.216%	-27.332%
2021-04-21	36.9600	36.9600	36.9600	36.9600	+0.791%	-27.489%
2021-04-20	36.6700	36.6700	36.6700	36.6700	-0.838%	-26.916%
2021-04-19	36.9800	36.9800	36.9800	36.9800	-1.044%	-27.528%
2021-04-16	37.3700	37.3700	37.3700	37.3700	+0.241%	-28.285%
2021-04-15	37.2800	37.2800	37.2800	37.2800	+0.784%	-28.112%
2021-04-14	36.9900	36.9900	36.9900	36.9900	-0.081%	-27.548%
2021-04-13	37.0200	37.0200	37.0200	37.0200	+0.380%	-27.607%
2021-04-12	36.8800	36.8800	36.8800	36.8800	-0.216%	-27.332%
2021-04-09	36.9600	36.9600	36.9600	36.9600	+0.353%	-27.489%
2021-04-08	36.8300	36.8300	36.8300	36.8300	+0.849%	-27.233%
2021-04-07	36.5200	36.5200	36.5200	36.5200	-0.463%	-26.616%
2021-04-06	36.6900	36.6900	36.6900	36.6900	-0.109%	-26.956%
2021-04-05	36.7300	36.7300	36.7300	36.7300	+1.101%	-27.035%
2021-04-01	36.3300	36.3300	36.3300	36.3300	+1.594%	-26.232%
2021-03-31	35.7600	35.7600	35.7600	35.7600	+0.393%	-25.056%
2021-03-30	35.6200	35.6200	35.6200	35.6200	+0.197%	-24.761%
2021-03-29	35.5500	35.5500	35.5500	35.5500	-0.643%	-24.613%
2021-03-26	35.7800	35.7800	35.7800	35.7800	+1.590%	-25.098%
2021-03-25	35.2200	35.2200	35.2200	35.2200	+0.485%	-23.907%
2021-03-24	35.0500	35.0500	35.0500	35.0500	-1.100%	-23.538%
2021-03-23	35.4400	35.4400	35.4400	35.4400	-1.391%	-24.379%
2021-03-22	35.9400	35.9400	35.9400	35.9400	+0.503%	-25.431%
2021-03-19	35.7600	35.7600	35.7600	35.7600	+0.140%	-25.056%
2021-03-18	35.7100	35.7100	35.7100	35.7100	-1.354%	-24.951%
2021-03-17	36.2000	36.2000	36.2000	36.2000	+0.360%	-25.967%
2021-03-16	36.0700	36.0700	36.0700	36.0700	-0.138%	-25.700%
2021-03-15	36.1200	36.1200	36.1200	36.1200	+0.613%	-25.803%
2021-03-12	35.9000	35.9000	35.9000	35.9000	-0.471%	-25.348%
2021-03-11	36.0700	36.0700	36.0700	36.0700	+1.720%	-25.700%
2021-03-10	35.4600	35.4600	35.4600	35.4600	+0.482%	-24.422%
2021-03-09	35.2900	35.2900	35.2900	35.2900	+1.994%	-24.058%
2021-03-08	34.6000	34.6000	34.6000	34.6000	-1.228%	-22.543%
2021-03-05	35.0300	35.0300	35.0300	35.0300	+1.536%	-23.494%
2021-03-04	34.5000	34.5000	34.5000	34.5000	-1.737%	-22.319%
2021-03-03	35.1100	35.1100	35.1100	35.1100	-1.043%	-23.668%
2021-03-02	35.4800	35.4800	35.4800	35.4800	-0.616%	-24.464%
2021-03-01	35.7000	35.7000	35.7000	35.7000	+2.292%	-24.930%
2021-02-26	34.9000	34.9000	34.9000	34.9000	-0.739%	-23.209%
2021-02-25	35.1600	35.1600	35.1600	35.1600	-2.469%	-23.777%
2021-02-24	36.0500	36.0500	36.0500	36.0500	+0.755%	-25.659%
2021-02-23	35.7800	35.7800	35.7800	35.7800	-0.195%	-25.098%
2021-02-22	35.8500	35.8500	35.8500	35.8500	-1.376%	-25.244%
2021-02-19	36.3500	36.3500	36.3500	36.3500	+0.165%	-26.272%
2021-02-18	36.2900	36.2900	36.2900	36.2900	-0.793%	-26.150%
2021-02-17	36.5800	36.5800	36.5800	36.5800	-0.137%	-26.736%
2021-02-16	36.6300	36.6300	36.6300	36.6300	+0.219%	-26.836%
2021-02-12	36.5500	36.5500	36.5500	36.5500	+0.772%	-26.676%
2021-02-11	36.2700	36.2700	36.2700	36.2700	+0.443%	-26.110%
2021-02-10	36.1100	36.1100	36.1100	36.1100	0.000%	-25.782%
2021-02-09	36.1100	36.1100	36.1100	36.1100	+0.166%	-25.782%
2021-02-08	36.0500	36.0500	36.0500	36.0500	+0.839%	-25.659%
2021-02-05	35.7500	35.7500	35.7500	35.7500	+0.989%	-25.035%
2021-02-04	35.4000	35.4000	35.4000	35.4000	+0.826%	-24.294%
2021-02-03	35.1100	35.1100	35.1100	35.1100	+0.343%	-23.668%
2021-02-02	34.9900	34.9900	34.9900	34.9900	+1.656%	-23.407%
2021-02-01	34.4200	34.4200	34.4200	34.4200	+2.410%	-22.138%
2021-01-29	33.6100	33.6100	33.6100	33.6100	-1.610%	-20.262%
2021-01-28	34.1600	34.1600	34.1600	34.1600	+1.395%	-21.546%
2021-01-27	33.6900	33.6900	33.6900	33.6900	-2.855%	-20.451%
2021-01-26	34.6800	34.6800	34.6800	34.6800	-0.373%	-22.722%
2021-01-25	34.8100	34.8100	34.8100	34.8100	+0.317%	-23.011%
2021-01-22	34.7000	34.7000	34.7000	34.7000	-0.800%	-22.767%
2021-01-21	34.9800	34.9800	34.9800	34.9800	-0.342%	-23.385%
2021-01-20	35.1000	35.1000	35.1000	35.1000	+1.182%	-23.647%
2021-01-19	34.6900	34.6900	34.6900	34.6900	+1.049%	-22.744%
2021-01-15	34.3300	34.3300	34.3300	34.3300	-0.780%	-21.934%
2021-01-14	34.6000	34.6000	34.6000	34.6000	+0.319%	-22.543%
2021-01-13	34.4900	34.4900	34.4900	34.4900	-0.145%	-22.296%
2021-01-12	34.5400	34.5400	34.5400	34.5400	+0.378%	-22.409%
2021-01-11	34.4100	34.4100	34.4100	34.4100	-0.836%	-22.116%
2021-01-08	34.7000	34.7000	34.7000	34.7000	+0.901%	-22.767%
2021-01-07	34.3900	34.3900	34.3900	34.3900	+0.939%	-22.070%
2021-01-06	34.0700	34.0700	34.0700	34.0700	+0.265%	-21.338%
2021-01-05	33.9800	33.9800	33.9800	33.9800	+1.161%	-21.130%
2021-01-04	33.5900	33.5900	33.5900	33.5900	-0.797%	-20.214%
2020-12-31	33.8600	33.8600	33.8600	33.8600	+0.118%	-20.851%
2020-12-30	33.8200	33.8200	33.8200	33.8200	+0.655%	-20.757%
2020-12-29	33.6000	33.6000	33.6000	33.6000	+0.239%	-20.238%
2020-12-28	33.5200	33.5200	33.5200	33.5200	+0.359%	-20.048%
2020-12-24	33.4000	33.4000	33.4000	33.4000	+0.090%	-19.760%
2020-12-23	33.3700	33.3700	33.3700	33.3700	+0.452%	-19.688%
2020-12-22	33.2200	33.2200	33.2200	33.2200	+0.030%	-19.326%
2020-12-21	33.2100	33.2100	33.2100	33.2100	-0.420%	-19.301%
2020-12-18	33.3500	33.3500	33.3500	33.3500	-0.388%	-19.640%
2020-12-17	33.4800	33.4800	33.4800	33.4800	+0.752%	-19.952%
2020-12-16	33.2300	33.2300	33.2300	33.2300	+0.453%	-19.350%
2020-12-15	33.0800	33.0800	33.0800	33.0800	-8.946%	-18.984%
2020-12-14	36.3300	36.3300	36.3300	36.3300	-0.137%	-26.232%
2020-12-11	36.3800	36.3800	36.3800	36.3800	+0.083%	-26.333%
2020-12-10	36.3500	36.3500	36.3500	36.3500	+0.138%	-26.272%
2020-12-09	36.3000	36.3000	36.3000	36.3000	-0.548%	-26.171%
2020-12-08	36.5000	36.5000	36.5000	36.5000	+0.220%	-26.575%
2020-12-07	36.4200	36.4200	36.4200	36.4200	-0.492%	-26.414%
2020-12-04	36.6000	36.6000	36.6000	36.6000	+1.133%	-26.776%
2020-12-03	36.1900	36.1900	36.1900	36.1900	+0.444%	-25.946%
2020-12-02	36.0300	36.0300	36.0300	36.0300	+0.028%	-25.618%
2020-12-01	36.0200	36.0200	36.0200	36.0200	+1.522%	-25.597%
2020-11-30	35.4800	35.4800	35.4800	35.4800	-0.949%	-24.464%
2020-11-27	35.8200	35.8200	35.8200	35.8200	+0.590%	-25.181%
2020-11-26	35.6100	35.6100	35.6100	35.6100	0.000%	-24.740%
2020-11-25	35.6100	35.6100	35.6100	35.6100	-0.224%	-24.740%
2020-11-24	35.6900	35.6900	35.6900	35.6900	+1.248%	-24.909%
2020-11-23	35.2500	35.2500	35.2500	35.2500	+0.370%	-23.972%
2020-11-20	35.1200	35.1200	35.1200	35.1200	0.000%	-23.690%
2020-11-19	35.1200	35.1200	35.1200	35.1200	+0.400%	-23.690%
2020-11-18	34.9800	34.9800	34.9800	34.9800	-0.766%	-23.385%
2020-11-17	35.2500	35.2500	35.2500	35.2500	-0.311%	-23.972%
2020-11-16	35.3600	35.3600	35.3600	35.3600	+1.144%	-24.208%
2020-11-13	34.9600	34.9600	34.9600	34.9600	+1.333%	-23.341%
2020-11-12	34.5000	34.5000	34.5000	34.5000	-0.691%	-22.319%
2020-11-11	34.7400	34.7400	34.7400	34.7400	+0.930%	-22.855%
2020-11-10	34.4200	34.4200	34.4200	34.4200	-0.434%	-22.138%
2020-11-09	34.5700	34.5700	34.5700	34.5700	+0.699%	-22.476%
2020-11-06	34.3300	34.3300	34.3300	34.3300	-0.145%	-21.934%
2020-11-05	34.3800	34.3800	34.3800	34.3800	+2.261%	-22.048%
2020-11-04	33.6200	33.6200	33.6200	33.6200	+2.594%	-20.286%
2020-11-03	32.7700	32.7700	32.7700	32.7700	+1.361%	-18.218%
2020-11-02	32.3300	32.3300	32.3300	32.3300	+0.937%	-17.105%
2020-10-30	32.0300	32.0300	32.0300	32.0300	-1.325%	-16.328%
2020-10-29	32.4600	32.4600	32.4600	32.4600	+0.870%	-17.437%
2020-10-28	32.1800	32.1800	32.1800	32.1800	-2.779%	-16.718%
2020-10-27	33.1000	33.1000	33.1000	33.1000	-0.091%	-19.033%
2020-10-26	33.1300	33.1300	33.1300	33.1300	-1.779%	-19.107%
2020-10-23	33.7300	33.7300	33.7300	33.7300	+0.387%	-20.546%
2020-10-22	33.6000	33.6000	33.6000	33.6000	+0.269%	-20.238%
2020-10-21	33.5100	33.5100	33.5100	33.5100	0.000%	-20.024%
2020-10-20	33.5100	33.5100	33.5100	33.5100	+0.661%	-20.024%
2020-10-19	33.2900	33.2900	33.2900	33.2900	-0.952%	-19.495%
2020-10-16	33.6100	33.6100	33.6100	33.6100	+0.060%	-20.262%
2020-10-15	33.5900	33.5900	33.5900	33.5900	-0.415%	-20.214%
2020-10-14	33.7300	33.7300	33.7300	33.7300	-0.443%	-20.546%
2020-10-13	33.8800	33.8800	33.8800	33.8800	-0.732%	-20.897%
2020-10-12	34.1300	34.1300	34.1300	34.1300	+0.857%	-21.477%
2020-10-09	33.8400	33.8400	33.8400	33.8400	+0.985%	-20.804%
2020-10-08	33.5100	33.5100	33.5100	33.5100	+0.903%	-20.024%
2020-10-07	33.2100	33.2100	33.2100	33.2100	+1.157%	-19.301%
2020-10-06	32.8300	32.8300	32.8300	32.8300	-1.293%	-18.367%
2020-10-05	33.2600	33.2600	33.2600	33.2600	+1.650%	-19.423%

.dark-mode .xTjXK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTjXK0{ color: #333333; background-color: white; border: 2px solid #333333; }AGGFXINVESCO GLOBAL GROWTH FUND CL R6mf NASDAQ

AGGFX
INVESCO GLOBAL GROWTH FUND CL R6
mf NASDAQ