Dark

AGGCX
INVESCO GLOBAL GROWTH FUND CLASS C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

23.15USD+3.441%(+0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.1500	23.1500	23.1500	23.1500	+3.441%	0.000%
2022-03-25	22.3800	22.3800	22.3800	22.3800	-0.267%	+3.441%
2022-03-24	22.4400	22.4400	22.4400	22.4400	+1.172%	+3.164%
2022-03-23	22.1800	22.1800	22.1800	22.1800	-2.334%	+4.373%
2022-03-22	22.7100	22.7100	22.7100	22.7100	+1.839%	+1.937%
2022-03-21	22.3000	22.3000	22.3000	22.3000	-1.458%	+3.812%
2022-03-18	22.6300	22.6300	22.6300	22.6300	+1.845%	+2.298%
2022-03-17	22.2200	22.2200	22.2200	22.2200	+1.184%	+4.185%
2022-03-16	21.9600	21.9600	21.9600	21.9600	+5.374%	+5.419%
2022-03-15	20.8400	20.8400	20.8400	20.8400	+2.408%	+11.084%
2022-03-14	20.3500	20.3500	20.3500	20.3500	-1.357%	+13.759%
2022-03-11	20.6300	20.6300	20.6300	20.6300	-2.412%	+12.215%
2022-03-10	21.1400	21.1400	21.1400	21.1400	-1.857%	+9.508%
2022-03-09	21.5400	21.5400	21.5400	21.5400	+4.462%	+7.474%
2022-03-08	20.6200	20.6200	20.6200	20.6200	+0.536%	+12.270%
2022-03-07	20.5100	20.5100	20.5100	20.5100	-4.649%	+12.872%
2022-03-04	21.5100	21.5100	21.5100	21.5100	-2.670%	+7.624%
2022-03-03	22.1000	22.1000	22.1000	22.1000	-1.821%	+4.751%
2022-03-02	22.5100	22.5100	22.5100	22.5100	+1.488%	+2.843%
2022-03-01	22.1800	22.1800	22.1800	22.1800	-1.684%	+4.373%
2022-02-28	22.5600	22.5600	22.5600	22.5600	-1.183%	+2.615%
2022-02-25	22.8300	22.8300	22.8300	22.8300	+2.193%	+1.402%
2022-02-24	22.3400	22.3400	22.3400	22.3400	+2.196%	+3.626%
2022-02-23	21.8600	21.8600	21.8600	21.8600	-1.664%	+5.901%
2022-02-22	22.2300	22.2300	22.2300	22.2300	-1.156%	+4.139%
2022-02-18	22.4900	22.4900	22.4900	22.4900	-1.273%	+2.935%
2022-02-17	22.7800	22.7800	22.7800	22.7800	-2.981%	+1.624%
2022-02-16	23.4800	23.4800	23.4800	23.4800	-0.128%	-1.405%
2022-02-15	23.5100	23.5100	23.5100	23.5100	+2.040%	-1.531%
2022-02-14	23.0400	23.0400	23.0400	23.0400	-0.732%	+0.477%
2022-02-11	23.2100	23.2100	23.2100	23.2100	-3.171%	-0.259%
2022-02-10	23.9700	23.9700	23.9700	23.9700	-2.521%	-3.421%
2022-02-09	24.5900	24.5900	24.5900	24.5900	+2.330%	-5.856%
2022-02-08	24.0300	24.0300	24.0300	24.0300	+0.418%	-3.662%
2022-02-07	23.9300	23.9300	23.9300	23.9300	-1.034%	-3.260%
2022-02-04	24.1800	24.1800	24.1800	24.1800	+0.666%	-4.260%
2022-02-03	24.0200	24.0200	24.0200	24.0200	-4.341%	-3.622%
2022-02-02	25.1100	25.1100	25.1100	25.1100	+1.006%	-7.806%
2022-02-01	24.8600	24.8600	24.8600	24.8600	+1.718%	-6.879%
2022-01-31	24.4400	24.4400	24.4400	24.4400	+3.209%	-5.278%
2022-01-28	23.6800	23.6800	23.6800	23.6800	+2.466%	-2.238%
2022-01-27	23.1100	23.1100	23.1100	23.1100	-1.239%	+0.173%
2022-01-26	23.4000	23.4000	23.4000	23.4000	-0.213%	-1.068%
2022-01-25	23.4500	23.4500	23.4500	23.4500	-2.332%	-1.279%
2022-01-24	24.0100	24.0100	24.0100	24.0100	-0.373%	-3.582%
2022-01-21	24.1000	24.1000	24.1000	24.1000	-1.913%	-3.942%
2022-01-20	24.5700	24.5700	24.5700	24.5700	-0.647%	-5.779%
2022-01-19	24.7300	24.7300	24.7300	24.7300	-0.322%	-6.389%
2022-01-18	24.8100	24.8100	24.8100	24.8100	-2.323%	-6.691%
2022-01-14	25.4000	25.4000	25.4000	25.4000	-0.118%	-8.858%
2022-01-13	25.4300	25.4300	25.4300	25.4300	-2.679%	-8.966%
2022-01-12	26.1300	26.1300	26.1300	26.1300	+0.810%	-11.405%
2022-01-11	25.9200	25.9200	25.9200	25.9200	+1.290%	-10.687%
2022-01-10	25.5900	25.5900	25.5900	25.5900	-0.312%	-9.535%
2022-01-07	25.6700	25.6700	25.6700	25.6700	-1.193%	-9.817%
2022-01-06	25.9800	25.9800	25.9800	25.9800	-0.269%	-10.893%
2022-01-05	26.0500	26.0500	26.0500	26.0500	-2.141%	-11.132%
2022-01-04	26.6200	26.6200	26.6200	26.6200	-0.672%	-13.035%
2022-01-03	26.8000	26.8000	26.8000	26.8000	-0.112%	-13.619%
2021-12-31	26.8300	26.8300	26.8300	26.8300	-0.186%	-13.716%
2021-12-30	26.8800	26.8800	26.8800	26.8800	+0.149%	-13.876%
2021-12-29	26.8400	26.8400	26.8400	26.8400	-0.186%	-13.748%
2021-12-28	26.8900	26.8900	26.8900	26.8900	-0.371%	-13.909%
2021-12-27	26.9900	26.9900	26.9900	26.9900	+0.822%	-14.227%
2021-12-23	26.7700	26.7700	26.7700	26.7700	+0.262%	-13.523%
2021-12-22	26.7000	26.7000	26.7000	26.7000	+1.060%	-13.296%
2021-12-21	26.4200	26.4200	26.4200	26.4200	+2.166%	-12.377%
2021-12-20	25.8600	25.8600	25.8600	25.8600	-1.222%	-10.480%
2021-12-17	26.1800	26.1800	26.1800	26.1800	-1.170%	-11.574%
2021-12-16	26.4900	26.4900	26.4900	26.4900	-3.109%	-12.609%
2021-12-15	27.3400	27.3400	27.3400	27.3400	+1.598%	-15.326%
2021-12-14	26.9100	26.9100	26.9100	26.9100	-1.645%	-13.973%
2021-12-13	27.3600	27.3600	27.3600	27.3600	-0.762%	-15.387%
2021-12-10	27.5700	27.5700	27.5700	27.5700	+0.109%	-16.032%
2021-12-09	27.5400	27.5400	27.5400	27.5400	-1.255%	-15.940%
2021-12-08	27.8900	27.8900	27.8900	27.8900	+0.686%	-16.995%
2021-12-07	27.7000	27.7000	27.7000	27.7000	+2.441%	-16.426%
2021-12-06	27.0400	27.0400	27.0400	27.0400	+1.122%	-14.386%
2021-12-03	26.7400	26.7400	26.7400	26.7400	-1.146%	-13.426%
2021-12-02	27.0500	27.0500	27.0500	27.0500	+1.960%	-14.418%
2021-12-01	26.5300	26.5300	26.5300	26.5300	-0.711%	-12.740%
2021-11-30	26.7200	26.7200	26.7200	26.7200	-1.692%	-13.361%
2021-11-29	27.1800	27.1800	27.1800	27.1800	+0.704%	-14.827%
2021-11-26	26.9900	26.9900	26.9900	26.9900	-2.493%	-14.227%
2021-11-24	27.6800	27.6800	27.6800	27.6800	+0.145%	-16.366%
2021-11-23	27.6400	27.6400	27.6400	27.6400	-0.325%	-16.245%
2021-11-22	27.7300	27.7300	27.7300	27.7300	-1.070%	-16.516%
2021-11-19	28.0300	28.0300	28.0300	28.0300	-0.320%	-17.410%
2021-11-18	28.1200	28.1200	28.1200	28.1200	-0.107%	-17.674%
2021-11-17	28.1500	28.1500	28.1500	28.1500	-0.460%	-17.762%
2021-11-16	28.2800	28.2800	28.2800	28.2800	0.000%	-18.140%
2021-11-15	28.2800	28.2800	28.2800	28.2800	+0.071%	-18.140%
2021-11-12	28.2600	28.2600	28.2600	28.2600	+0.749%	-18.082%
2021-11-11	28.0500	28.0500	28.0500	28.0500	+0.358%	-17.469%
2021-11-10	27.9500	27.9500	27.9500	27.9500	-1.376%	-17.174%
2021-11-09	28.3400	28.3400	28.3400	28.3400	-0.281%	-18.313%
2021-11-08	28.4200	28.4200	28.4200	28.4200	+0.282%	-18.543%
2021-11-05	28.3400	28.3400	28.3400	28.3400	+0.141%	-18.313%
2021-11-04	28.3000	28.3000	28.3000	28.3000	+0.283%	-18.198%
2021-11-03	28.2200	28.2200	28.2200	28.2200	+1.111%	-17.966%
2021-11-02	27.9100	27.9100	27.9100	27.9100	-0.428%	-17.055%
2021-11-01	28.0300	28.0300	28.0300	28.0300	+0.502%	-17.410%
2021-10-29	27.8900	27.8900	27.8900	27.8900	-0.428%	-16.995%
2021-10-28	28.0100	28.0100	28.0100	28.0100	+0.719%	-17.351%
2021-10-27	27.8100	27.8100	27.8100	27.8100	-0.785%	-16.757%
2021-10-26	28.0300	28.0300	28.0300	28.0300	-0.178%	-17.410%
2021-10-25	28.0800	28.0800	28.0800	28.0800	+0.071%	-17.557%
2021-10-22	28.0600	28.0600	28.0600	28.0600	-0.320%	-17.498%
2021-10-21	28.1500	28.1500	28.1500	28.1500	-15.262%	-17.762%
2021-10-20	33.2200	33.2200	33.2200	33.2200	+0.090%	-30.313%
2021-10-19	33.1900	33.1900	33.1900	33.1900	+0.881%	-30.250%
2021-10-18	32.9000	32.9000	32.9000	32.9000	-0.061%	-29.635%
2021-10-15	32.9200	32.9200	32.9200	32.9200	+0.796%	-29.678%
2021-10-14	32.6600	32.6600	32.6600	32.6600	+1.460%	-29.118%
2021-10-13	32.1900	32.1900	32.1900	32.1900	+0.941%	-28.083%
2021-10-12	31.8900	31.8900	31.8900	31.8900	-0.157%	-27.407%
2021-10-11	31.9400	31.9400	31.9400	31.9400	-0.715%	-27.520%
2021-10-08	32.1700	32.1700	32.1700	32.1700	-0.124%	-28.039%
2021-10-07	32.2100	32.2100	32.2100	32.2100	+0.909%	-28.128%
2021-10-06	31.9200	31.9200	31.9200	31.9200	+0.031%	-27.475%
2021-10-05	31.9100	31.9100	31.9100	31.9100	+0.726%	-27.452%
2021-10-04	31.6800	31.6800	31.6800	31.6800	-1.584%	-26.926%
2021-10-01	32.1900	32.1900	32.1900	32.1900	+0.877%	-28.083%
2021-09-30	31.9100	31.9100	31.9100	31.9100	-0.561%	-27.452%
2021-09-29	32.0900	32.0900	32.0900	32.0900	-0.187%	-27.859%
2021-09-28	32.1500	32.1500	32.1500	32.1500	-2.190%	-27.994%
2021-09-27	32.8700	32.8700	32.8700	32.8700	-0.152%	-29.571%
2021-09-24	32.9200	32.9200	32.9200	32.9200	-0.182%	-29.678%
2021-09-23	32.9800	32.9800	32.9800	32.9800	+1.042%	-29.806%
2021-09-22	32.6400	32.6400	32.6400	32.6400	+0.959%	-29.075%
2021-09-21	32.3300	32.3300	32.3300	32.3300	+0.279%	-28.395%
2021-09-20	32.2400	32.2400	32.2400	32.2400	-1.946%	-28.195%
2021-09-17	32.8800	32.8800	32.8800	32.8800	-0.544%	-29.592%
2021-09-16	33.0600	33.0600	33.0600	33.0600	-0.302%	-29.976%
2021-09-15	33.1600	33.1600	33.1600	33.1600	+0.394%	-30.187%
2021-09-14	33.0300	33.0300	33.0300	33.0300	-0.452%	-29.912%
2021-09-13	33.1800	33.1800	33.1800	33.1800	+0.030%	-30.229%
2021-09-10	33.1700	33.1700	33.1700	33.1700	-0.420%	-30.208%
2021-09-09	33.3100	33.3100	33.3100	33.3100	-0.359%	-30.501%
2021-09-08	33.4300	33.4300	33.4300	33.4300	-0.683%	-30.751%
2021-09-07	33.6600	33.6600	33.6600	33.6600	0.000%	-31.224%
2021-09-03	33.6600	33.6600	33.6600	33.6600	+0.059%	-31.224%
2021-09-02	33.6400	33.6400	33.6400	33.6400	+0.238%	-31.183%
2021-09-01	33.5600	33.5600	33.5600	33.5600	+0.539%	-31.019%
2021-08-31	33.3800	33.3800	33.3800	33.3800	+0.210%	-30.647%
2021-08-30	33.3100	33.3100	33.3100	33.3100	+0.090%	-30.501%
2021-08-27	33.2800	33.2800	33.2800	33.2800	+1.094%	-30.439%
2021-08-26	32.9200	32.9200	32.9200	32.9200	-0.604%	-29.678%
2021-08-25	33.1200	33.1200	33.1200	33.1200	+0.394%	-30.103%
2021-08-24	32.9900	32.9900	32.9900	32.9900	+0.949%	-29.827%
2021-08-23	32.6800	32.6800	32.6800	32.6800	+0.989%	-29.162%
2021-08-20	32.3600	32.3600	32.3600	32.3600	+0.403%	-28.461%
2021-08-19	32.2300	32.2300	32.2300	32.2300	-0.647%	-28.173%
2021-08-18	32.4400	32.4400	32.4400	32.4400	-0.674%	-28.637%
2021-08-17	32.6600	32.6600	32.6600	32.6600	-0.940%	-29.118%
2021-08-16	32.9700	32.9700	32.9700	32.9700	-0.483%	-29.785%
2021-08-13	33.1300	33.1300	33.1300	33.1300	+0.030%	-30.124%
2021-08-12	33.1200	33.1200	33.1200	33.1200	-0.211%	-30.103%
2021-08-11	33.1900	33.1900	33.1900	33.1900	+0.545%	-30.250%
2021-08-10	33.0100	33.0100	33.0100	33.0100	+0.091%	-29.870%
2021-08-09	32.9800	32.9800	32.9800	32.9800	0.000%	-29.806%
2021-08-06	32.9800	32.9800	32.9800	32.9800	+0.030%	-29.806%
2021-08-05	32.9700	32.9700	32.9700	32.9700	+0.182%	-29.785%
2021-08-04	32.9100	32.9100	32.9100	32.9100	-0.514%	-29.657%
2021-08-03	33.0800	33.0800	33.0800	33.0800	+0.334%	-30.018%
2021-08-02	32.9700	32.9700	32.9700	32.9700	-0.212%	-29.785%
2021-07-30	33.0400	33.0400	33.0400	33.0400	-0.989%	-29.933%
2021-07-29	33.3700	33.3700	33.3700	33.3700	+0.573%	-30.626%
2021-07-28	33.1800	33.1800	33.1800	33.1800	+0.606%	-30.229%
2021-07-27	32.9800	32.9800	32.9800	32.9800	-1.020%	-29.806%
2021-07-26	33.3200	33.3200	33.3200	33.3200	-0.359%	-30.522%
2021-07-23	33.4400	33.4400	33.4400	33.4400	+0.693%	-30.772%
2021-07-22	33.2100	33.2100	33.2100	33.2100	+0.393%	-30.292%
2021-07-21	33.0800	33.0800	33.0800	33.0800	+1.069%	-30.018%
2021-07-20	32.7300	32.7300	32.7300	32.7300	+1.175%	-29.270%
2021-07-19	32.3500	32.3500	32.3500	32.3500	-1.910%	-28.439%
2021-07-16	32.9800	32.9800	32.9800	32.9800	-0.812%	-29.806%
2021-07-15	33.2500	33.2500	33.2500	33.2500	-0.657%	-30.376%
2021-07-14	33.4700	33.4700	33.4700	33.4700	-0.149%	-30.834%
2021-07-13	33.5200	33.5200	33.5200	33.5200	-0.268%	-30.937%
2021-07-12	33.6100	33.6100	33.6100	33.6100	+0.209%	-31.122%
2021-07-06	33.5400	33.5400	33.5400	33.5400	-0.268%	-30.978%
2021-07-02	33.6300	33.6300	33.6300	33.6300	+0.448%	-31.163%
2021-07-01	33.4800	33.4800	33.4800	33.4800	+0.210%	-30.854%
2021-06-30	33.4100	33.4100	33.4100	33.4100	-0.417%	-30.709%
2021-06-29	33.5500	33.5500	33.5500	33.5500	+0.269%	-30.999%
2021-06-28	33.4600	33.4600	33.4600	33.4600	-0.209%	-30.813%
2021-06-25	33.5300	33.5300	33.5300	33.5300	+0.389%	-30.957%
2021-06-24	33.4000	33.4000	33.4000	33.4000	+0.815%	-30.689%
2021-06-23	33.1300	33.1300	33.1300	33.1300	+0.091%	-30.124%
2021-06-22	33.1000	33.1000	33.1000	33.1000	+0.182%	-30.060%
2021-06-21	33.0400	33.0400	33.0400	33.0400	+1.194%	-29.933%
2021-06-18	32.6500	32.6500	32.6500	32.6500	-1.210%	-29.096%
2021-06-17	33.0500	33.0500	33.0500	33.0500	-0.091%	-29.955%
2021-06-16	33.0800	33.0800	33.0800	33.0800	-0.511%	-30.018%
2021-06-15	33.2500	33.2500	33.2500	33.2500	-0.090%	-30.376%
2021-06-14	33.2800	33.2800	33.2800	33.2800	+0.060%	-30.439%
2021-06-11	33.2600	33.2600	33.2600	33.2600	+0.241%	-30.397%
2021-06-10	33.1800	33.1800	33.1800	33.1800	+0.272%	-30.229%
2021-06-09	33.0900	33.0900	33.0900	33.0900	-0.780%	-30.039%
2021-06-08	33.3500	33.3500	33.3500	33.3500	+0.180%	-30.585%
2021-06-07	33.2900	33.2900	33.2900	33.2900	+0.150%	-30.460%
2021-06-04	33.2400	33.2400	33.2400	33.2400	+0.880%	-30.355%
2021-06-03	32.9500	32.9500	32.9500	32.9500	-0.573%	-29.742%
2021-06-02	33.1400	33.1400	33.1400	33.1400	-0.241%	-30.145%
2021-06-01	33.2200	33.2200	33.2200	33.2200	+0.363%	-30.313%
2021-05-28	33.1000	33.1000	33.1000	33.1000	+0.182%	-30.060%
2021-05-27	33.0400	33.0400	33.0400	33.0400	+0.152%	-29.933%
2021-05-26	32.9900	32.9900	32.9900	32.9900	+0.304%	-29.827%
2021-05-24	32.8900	32.8900	32.8900	32.8900	+0.458%	-29.614%
2021-05-21	32.7400	32.7400	32.7400	32.7400	-0.213%	-29.291%
2021-05-20	32.8100	32.8100	32.8100	32.8100	+1.297%	-29.442%
2021-05-19	32.3900	32.3900	32.3900	32.3900	-0.461%	-28.527%
2021-05-18	32.5400	32.5400	32.5400	32.5400	-0.276%	-28.857%
2021-05-17	32.6300	32.6300	32.6300	32.6300	+0.184%	-29.053%
2021-05-14	32.5700	32.5700	32.5700	32.5700	+1.909%	-28.922%
2021-05-13	31.9600	31.9600	31.9600	31.9600	+0.377%	-27.566%
2021-05-12	31.8400	31.8400	31.8400	31.8400	-2.241%	-27.293%
2021-05-11	32.5700	32.5700	32.5700	32.5700	-1.003%	-28.922%
2021-05-10	32.9000	32.9000	32.9000	32.9000	-1.231%	-29.635%
2021-05-07	33.3100	33.3100	33.3100	33.3100	+0.848%	-30.501%
2021-05-06	33.0300	33.0300	33.0300	33.0300	+0.456%	-29.912%
2021-05-05	32.8800	32.8800	32.8800	32.8800	+0.213%	-29.592%
2021-05-04	32.8100	32.8100	32.8100	32.8100	-1.026%	-29.442%
2021-05-03	33.1500	33.1500	33.1500	33.1500	+0.091%	-30.166%
2021-04-30	33.1200	33.1200	33.1200	33.1200	-1.282%	-30.103%
2021-04-29	33.5500	33.5500	33.5500	33.5500	+0.119%	-30.999%
2021-04-28	33.5100	33.5100	33.5100	33.5100	+0.752%	-30.916%
2021-04-27	33.2600	33.2600	33.2600	33.2600	-0.120%	-30.397%
2021-04-26	33.3000	33.3000	33.3000	33.3000	+0.331%	-30.480%
2021-04-23	33.1900	33.1900	33.1900	33.1900	+1.004%	-30.250%
2021-04-22	32.8600	32.8600	32.8600	32.8600	-0.182%	-29.550%
2021-04-21	32.9200	32.9200	32.9200	32.9200	+0.765%	-29.678%
2021-04-20	32.6700	32.6700	32.6700	32.6700	-0.820%	-29.140%
2021-04-19	32.9400	32.9400	32.9400	32.9400	-1.081%	-29.721%
2021-04-16	33.3000	33.3000	33.3000	33.3000	+0.241%	-30.480%
2021-04-15	33.2200	33.2200	33.2200	33.2200	+0.789%	-30.313%
2021-04-14	32.9600	32.9600	32.9600	32.9600	-0.091%	-29.763%
2021-04-13	32.9900	32.9900	32.9900	32.9900	+0.396%	-29.827%
2021-04-12	32.8600	32.8600	32.8600	32.8600	-0.243%	-29.550%
2021-04-09	32.9400	32.9400	32.9400	32.9400	+0.335%	-29.721%
2021-04-08	32.8300	32.8300	32.8300	32.8300	+0.860%	-29.485%
2021-04-07	32.5500	32.5500	32.5500	32.5500	-0.459%	-28.879%
2021-04-06	32.7000	32.7000	32.7000	32.7000	-0.122%	-29.205%
2021-04-05	32.7400	32.7400	32.7400	32.7400	+1.112%	-29.291%
2021-04-01	32.3800	32.3800	32.3800	32.3800	+1.568%	-28.505%
2021-03-31	31.8800	31.8800	31.8800	31.8800	+0.378%	-27.384%
2021-03-30	31.7600	31.7600	31.7600	31.7600	+0.221%	-27.110%
2021-03-29	31.6900	31.6900	31.6900	31.6900	-0.658%	-26.949%
2021-03-26	31.9000	31.9000	31.9000	31.9000	+1.592%	-27.429%
2021-03-25	31.4000	31.4000	31.4000	31.4000	+0.448%	-26.274%
2021-03-24	31.2600	31.2600	31.2600	31.2600	-1.076%	-25.944%
2021-03-23	31.6000	31.6000	31.6000	31.6000	-1.404%	-26.741%
2021-03-22	32.0500	32.0500	32.0500	32.0500	+0.502%	-27.769%
2021-03-19	31.8900	31.8900	31.8900	31.8900	+0.126%	-27.407%
2021-03-18	31.8500	31.8500	31.8500	31.8500	-1.332%	-27.316%
2021-03-17	32.2800	32.2800	32.2800	32.2800	+0.342%	-28.284%
2021-03-16	32.1700	32.1700	32.1700	32.1700	-0.155%	-28.039%
2021-03-15	32.2200	32.2200	32.2200	32.2200	+0.625%	-28.150%
2021-03-12	32.0200	32.0200	32.0200	32.0200	-0.497%	-27.701%
2021-03-11	32.1800	32.1800	32.1800	32.1800	+1.739%	-28.061%
2021-03-10	31.6300	31.6300	31.6300	31.6300	+0.476%	-26.810%
2021-03-09	31.4800	31.4800	31.4800	31.4800	+1.976%	-26.461%
2021-03-08	30.8700	30.8700	30.8700	30.8700	-1.216%	-25.008%
2021-03-05	31.2500	31.2500	31.2500	31.2500	+1.494%	-25.920%
2021-03-04	30.7900	30.7900	30.7900	30.7900	-1.724%	-24.813%
2021-03-03	31.3300	31.3300	31.3300	31.3300	-1.042%	-26.109%
2021-03-02	31.6600	31.6600	31.6600	31.6600	-0.628%	-26.879%
2021-03-01	31.8600	31.8600	31.8600	31.8600	+2.312%	-27.338%
2021-02-26	31.1400	31.1400	31.1400	31.1400	-0.765%	-25.658%
2021-02-25	31.3800	31.3800	31.3800	31.3800	-2.456%	-26.227%
2021-02-24	32.1700	32.1700	32.1700	32.1700	+0.720%	-28.039%
2021-02-23	31.9400	31.9400	31.9400	31.9400	-0.156%	-27.520%
2021-02-22	31.9900	31.9900	31.9900	31.9900	-1.418%	-27.634%
2021-02-19	32.4500	32.4500	32.4500	32.4500	+0.185%	-28.659%
2021-02-18	32.3900	32.3900	32.3900	32.3900	-0.796%	-28.527%
2021-02-17	32.6500	32.6500	32.6500	32.6500	-0.153%	-29.096%
2021-02-16	32.7000	32.7000	32.7000	32.7000	+0.215%	-29.205%
2021-02-12	32.6300	32.6300	32.6300	32.6300	+0.772%	-29.053%
2021-02-11	32.3800	32.3800	32.3800	32.3800	+0.434%	-28.505%
2021-02-10	32.2400	32.2400	32.2400	32.2400	-0.031%	-28.195%
2021-02-09	32.2500	32.2500	32.2500	32.2500	+0.186%	-28.217%
2021-02-08	32.1900	32.1900	32.1900	32.1900	+0.846%	-28.083%
2021-02-05	31.9200	31.9200	31.9200	31.9200	+0.981%	-27.475%
2021-02-04	31.6100	31.6100	31.6100	31.6100	+0.829%	-26.764%
2021-02-03	31.3500	31.3500	31.3500	31.3500	+0.320%	-26.156%
2021-02-02	31.2500	31.2500	31.2500	31.2500	+1.659%	-25.920%
2021-02-01	30.7400	30.7400	30.7400	30.7400	+2.398%	-24.691%
2021-01-29	30.0200	30.0200	30.0200	30.0200	-1.638%	-22.885%
2021-01-28	30.5200	30.5200	30.5200	30.5200	+1.429%	-24.148%
2021-01-27	30.0900	30.0900	30.0900	30.0900	-2.873%	-23.064%
2021-01-26	30.9800	30.9800	30.9800	30.9800	-0.386%	-25.274%
2021-01-25	31.1000	31.1000	31.1000	31.1000	+0.323%	-25.563%
2021-01-22	31.0000	31.0000	31.0000	31.0000	-0.800%	-25.323%
2021-01-21	31.2500	31.2500	31.2500	31.2500	-0.351%	-25.920%
2021-01-20	31.3600	31.3600	31.3600	31.3600	+1.194%	-26.180%
2021-01-19	30.9900	30.9900	30.9900	30.9900	+1.010%	-25.298%
2021-01-15	30.6800	30.6800	30.6800	30.6800	-0.776%	-24.544%
2021-01-14	30.9200	30.9200	30.9200	30.9200	+0.324%	-25.129%
2021-01-13	30.8200	30.8200	30.8200	30.8200	-0.162%	-24.886%
2021-01-12	30.8700	30.8700	30.8700	30.8700	+0.390%	-25.008%
2021-01-11	30.7500	30.7500	30.7500	30.7500	-0.838%	-24.715%
2021-01-08	31.0100	31.0100	31.0100	31.0100	+0.878%	-25.347%
2021-01-07	30.7400	30.7400	30.7400	30.7400	+0.952%	-24.691%
2021-01-06	30.4500	30.4500	30.4500	30.4500	+0.263%	-23.974%
2021-01-05	30.3700	30.3700	30.3700	30.3700	+1.166%	-23.773%
2021-01-04	30.0200	30.0200	30.0200	30.0200	-0.826%	-22.885%
2020-12-31	30.2700	30.2700	30.2700	30.2700	+0.099%	-23.522%
2020-12-30	30.2400	30.2400	30.2400	30.2400	+0.666%	-23.446%
2020-12-29	30.0400	30.0400	30.0400	30.0400	+0.234%	-22.936%
2020-12-28	29.9700	29.9700	29.9700	29.9700	+0.335%	-22.756%
2020-12-24	29.8700	29.8700	29.8700	29.8700	+0.101%	-22.497%
2020-12-23	29.8400	29.8400	29.8400	29.8400	+0.438%	-22.420%
2020-12-22	29.7100	29.7100	29.7100	29.7100	+0.034%	-22.080%
2020-12-21	29.7000	29.7000	29.7000	29.7000	-0.436%	-22.054%
2020-12-18	29.8300	29.8300	29.8300	29.8300	-0.401%	-22.394%
2020-12-17	29.9500	29.9500	29.9500	29.9500	+0.774%	-22.705%
2020-12-16	29.7200	29.7200	29.7200	29.7200	+0.439%	-22.106%
2020-12-15	29.5900	29.5900	29.5900	29.5900	-9.896%	-21.764%
2020-12-14	32.8400	32.8400	32.8400	32.8400	-0.122%	-29.507%
2020-12-11	32.8800	32.8800	32.8800	32.8800	+0.061%	-29.592%
2020-12-10	32.8600	32.8600	32.8600	32.8600	+0.122%	-29.550%
2020-12-09	32.8200	32.8200	32.8200	32.8200	-0.515%	-29.464%
2020-12-08	32.9900	32.9900	32.9900	32.9900	+0.213%	-29.827%
2020-12-07	32.9200	32.9200	32.9200	32.9200	-0.514%	-29.678%
2020-12-04	33.0900	33.0900	33.0900	33.0900	+1.131%	-30.039%
2020-12-03	32.7200	32.7200	32.7200	32.7200	+0.430%	-29.248%
2020-12-02	32.5800	32.5800	32.5800	32.5800	+0.031%	-28.944%
2020-12-01	32.5700	32.5700	32.5700	32.5700	+1.527%	-28.922%
2020-11-30	32.0800	32.0800	32.0800	32.0800	-0.957%	-27.837%
2020-11-27	32.3900	32.3900	32.3900	32.3900	+0.590%	-28.527%
2020-11-26	32.2000	32.2000	32.2000	32.2000	0.000%	-28.106%
2020-11-25	32.2000	32.2000	32.2000	32.2000	-0.217%	-28.106%
2020-11-24	32.2700	32.2700	32.2700	32.2700	+1.223%	-28.262%
2020-11-23	31.8800	31.8800	31.8800	31.8800	+0.378%	-27.384%
2020-11-20	31.7600	31.7600	31.7600	31.7600	0.000%	-27.110%
2020-11-19	31.7600	31.7600	31.7600	31.7600	+0.379%	-27.110%
2020-11-18	31.6400	31.6400	31.6400	31.6400	-0.784%	-26.833%
2020-11-17	31.8900	31.8900	31.8900	31.8900	-0.313%	-27.407%
2020-11-16	31.9900	31.9900	31.9900	31.9900	+1.138%	-27.634%
2020-11-13	31.6300	31.6300	31.6300	31.6300	+1.346%	-26.810%
2020-11-12	31.2100	31.2100	31.2100	31.2100	-0.700%	-25.825%
2020-11-11	31.4300	31.4300	31.4300	31.4300	+0.931%	-26.344%
2020-11-10	31.1400	31.1400	31.1400	31.1400	-0.448%	-25.658%
2020-11-09	31.2800	31.2800	31.2800	31.2800	+0.708%	-25.991%
2020-11-06	31.0600	31.0600	31.0600	31.0600	-0.161%	-25.467%
2020-11-05	31.1100	31.1100	31.1100	31.1100	+2.235%	-25.587%
2020-11-04	30.4300	30.4300	30.4300	30.4300	+2.631%	-23.924%
2020-11-03	29.6500	29.6500	29.6500	29.6500	+1.333%	-21.922%
2020-11-02	29.2600	29.2600	29.2600	29.2600	+0.931%	-20.882%
2020-10-30	28.9900	28.9900	28.9900	28.9900	-1.327%	-20.145%
2020-10-29	29.3800	29.3800	29.3800	29.3800	+0.893%	-21.205%
2020-10-28	29.1200	29.1200	29.1200	29.1200	-2.804%	-20.501%
2020-10-27	29.9600	29.9600	29.9600	29.9600	-0.100%	-22.730%
2020-10-26	29.9900	29.9900	29.9900	29.9900	-1.769%	-22.808%
2020-10-23	30.5300	30.5300	30.5300	30.5300	+0.362%	-24.173%
2020-10-22	30.4200	30.4200	30.4200	30.4200	+0.264%	-23.899%
2020-10-21	30.3400	30.3400	30.3400	30.3400	0.000%	-23.698%
2020-10-20	30.3400	30.3400	30.3400	30.3400	+0.630%	-23.698%
2020-10-19	30.1500	30.1500	30.1500	30.1500	-0.920%	-23.217%
2020-10-16	30.4300	30.4300	30.4300	30.4300	+0.033%	-23.924%
2020-10-15	30.4200	30.4200	30.4200	30.4200	-0.426%	-23.899%
2020-10-14	30.5500	30.5500	30.5500	30.5500	-0.424%	-24.223%
2020-10-13	30.6800	30.6800	30.6800	30.6800	-0.744%	-24.544%
2020-10-12	30.9100	30.9100	30.9100	30.9100	+0.848%	-25.105%
2020-10-09	30.6500	30.6500	30.6500	30.6500	+0.988%	-24.470%
2020-10-08	30.3500	30.3500	30.3500	30.3500	+0.898%	-23.723%
2020-10-07	30.0800	30.0800	30.0800	30.0800	+1.143%	-23.039%
2020-10-06	29.7400	29.7400	29.7400	29.7400	-1.294%	-22.159%
2020-10-05	30.1300	30.1300	30.1300	30.1300	+1.653%	-23.166%

.dark-mode .zg60Lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zg60Lz{ color: #333333; background-color: white; border: 2px solid #333333; }AGGCXINVESCO GLOBAL GROWTH FUND CLASS C SHARESmf NASDAQ

AGGCX
INVESCO GLOBAL GROWTH FUND CLASS C SHARES
mf NASDAQ