Dark

AGGAX
INVESCO GLOBAL GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

26.91USD+3.420%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9100	26.9100	26.9100	26.9100	+3.420%	0.000%
2022-03-25	26.0200	26.0200	26.0200	26.0200	-0.230%	+3.420%
2022-03-24	26.0800	26.0800	26.0800	26.0800	+1.164%	+3.183%
2022-03-23	25.7800	25.7800	25.7800	25.7800	-2.311%	+4.383%
2022-03-22	26.3900	26.3900	26.3900	26.3900	+1.813%	+1.970%
2022-03-21	25.9200	25.9200	25.9200	25.9200	-1.445%	+3.819%
2022-03-18	26.3000	26.3000	26.3000	26.3000	+1.859%	+2.319%
2022-03-17	25.8200	25.8200	25.8200	25.8200	+1.176%	+4.222%
2022-03-16	25.5200	25.5200	25.5200	25.5200	+5.411%	+5.447%
2022-03-15	24.2100	24.2100	24.2100	24.2100	+2.368%	+11.152%
2022-03-14	23.6500	23.6500	23.6500	23.6500	-1.376%	+13.784%
2022-03-11	23.9800	23.9800	23.9800	23.9800	-2.362%	+12.219%
2022-03-10	24.5600	24.5600	24.5600	24.5600	-1.839%	+9.568%
2022-03-09	25.0200	25.0200	25.0200	25.0200	+4.424%	+7.554%
2022-03-08	23.9600	23.9600	23.9600	23.9600	+0.546%	+12.312%
2022-03-07	23.8300	23.8300	23.8300	23.8300	-4.642%	+12.925%
2022-03-04	24.9900	24.9900	24.9900	24.9900	-2.687%	+7.683%
2022-03-03	25.6800	25.6800	25.6800	25.6800	-1.797%	+4.790%
2022-03-02	26.1500	26.1500	26.1500	26.1500	+1.514%	+2.906%
2022-03-01	25.7600	25.7600	25.7600	25.7600	-1.717%	+4.464%
2022-02-28	26.2100	26.2100	26.2100	26.2100	-1.169%	+2.671%
2022-02-25	26.5200	26.5200	26.5200	26.5200	+2.197%	+1.471%
2022-02-24	25.9500	25.9500	25.9500	25.9500	+2.165%	+3.699%
2022-02-23	25.4000	25.4000	25.4000	25.4000	-1.627%	+5.945%
2022-02-22	25.8200	25.8200	25.8200	25.8200	-1.149%	+4.222%
2022-02-18	26.1200	26.1200	26.1200	26.1200	-1.248%	+3.025%
2022-02-17	26.4500	26.4500	26.4500	26.4500	-3.007%	+1.739%
2022-02-16	27.2700	27.2700	27.2700	27.2700	-0.146%	-1.320%
2022-02-15	27.3100	27.3100	27.3100	27.3100	+2.055%	-1.465%
2022-02-14	26.7600	26.7600	26.7600	26.7600	-0.705%	+0.561%
2022-02-11	26.9500	26.9500	26.9500	26.9500	-3.197%	-0.148%
2022-02-10	27.8400	27.8400	27.8400	27.8400	-2.487%	-3.341%
2022-02-09	28.5500	28.5500	28.5500	28.5500	+2.330%	-5.744%
2022-02-08	27.9000	27.9000	27.9000	27.9000	+0.396%	-3.548%
2022-02-07	27.7900	27.7900	27.7900	27.7900	-0.998%	-3.167%
2022-02-04	28.0700	28.0700	28.0700	28.0700	+0.645%	-4.133%
2022-02-03	27.8900	27.8900	27.8900	27.8900	-4.355%	-3.514%
2022-02-02	29.1600	29.1600	29.1600	29.1600	+1.040%	-7.716%
2022-02-01	28.8600	28.8600	28.8600	28.8600	+1.727%	-6.757%
2022-01-31	28.3700	28.3700	28.3700	28.3700	+3.201%	-5.146%
2022-01-28	27.4900	27.4900	27.4900	27.4900	+2.460%	-2.110%
2022-01-27	26.8300	26.8300	26.8300	26.8300	-1.215%	+0.298%
2022-01-26	27.1600	27.1600	27.1600	27.1600	-0.257%	-0.920%
2022-01-25	27.2300	27.2300	27.2300	27.2300	-2.296%	-1.175%
2022-01-24	27.8700	27.8700	27.8700	27.8700	-0.358%	-3.445%
2022-01-21	27.9700	27.9700	27.9700	27.9700	-1.928%	-3.790%
2022-01-20	28.5200	28.5200	28.5200	28.5200	-0.662%	-5.645%
2022-01-19	28.7100	28.7100	28.7100	28.7100	-0.313%	-6.270%
2022-01-18	28.8000	28.8000	28.8000	28.8000	-2.307%	-6.563%
2022-01-14	29.4800	29.4800	29.4800	29.4800	-0.102%	-8.718%
2022-01-13	29.5100	29.5100	29.5100	29.5100	-2.672%	-8.811%
2022-01-12	30.3200	30.3200	30.3200	30.3200	+0.798%	-11.247%
2022-01-11	30.0800	30.0800	30.0800	30.0800	+1.314%	-10.539%
2022-01-10	29.6900	29.6900	29.6900	29.6900	-0.336%	-9.363%
2022-01-07	29.7900	29.7900	29.7900	29.7900	-1.194%	-9.668%
2022-01-06	30.1500	30.1500	30.1500	30.1500	-0.265%	-10.746%
2022-01-05	30.2300	30.2300	30.2300	30.2300	-2.137%	-10.982%
2022-01-04	30.8900	30.8900	30.8900	30.8900	-0.675%	-12.884%
2022-01-03	31.1000	31.1000	31.1000	31.1000	-0.096%	-13.473%
2021-12-31	31.1300	31.1300	31.1300	31.1300	-0.192%	-13.556%
2021-12-30	31.1900	31.1900	31.1900	31.1900	+0.161%	-13.722%
2021-12-29	31.1400	31.1400	31.1400	31.1400	-0.192%	-13.584%
2021-12-28	31.2000	31.2000	31.2000	31.2000	-0.383%	-13.750%
2021-12-27	31.3200	31.3200	31.3200	31.3200	+0.837%	-14.080%
2021-12-23	31.0600	31.0600	31.0600	31.0600	+0.291%	-13.361%
2021-12-22	30.9700	30.9700	30.9700	30.9700	+1.044%	-13.109%
2021-12-21	30.6500	30.6500	30.6500	30.6500	+2.167%	-12.202%
2021-12-20	30.0000	30.0000	30.0000	30.0000	-1.218%	-10.300%
2021-12-17	30.3700	30.3700	30.3700	30.3700	-1.171%	-11.393%
2021-12-16	30.7300	30.7300	30.7300	30.7300	-2.937%	-12.431%
2021-12-15	31.6600	31.6600	31.6600	31.6600	+1.605%	-15.003%
2021-12-14	31.1600	31.1600	31.1600	31.1600	-1.641%	-13.639%
2021-12-13	31.6800	31.6800	31.6800	31.6800	-0.752%	-15.057%
2021-12-10	31.9200	31.9200	31.9200	31.9200	+0.125%	-15.695%
2021-12-09	31.8800	31.8800	31.8800	31.8800	-1.239%	-15.590%
2021-12-08	32.2800	32.2800	32.2800	32.2800	+0.655%	-16.636%
2021-12-07	32.0700	32.0700	32.0700	32.0700	+2.460%	-16.090%
2021-12-06	31.3000	31.3000	31.3000	31.3000	+1.131%	-14.026%
2021-12-03	30.9500	30.9500	30.9500	30.9500	-1.118%	-13.053%
2021-12-02	31.3000	31.3000	31.3000	31.3000	+1.954%	-14.026%
2021-12-01	30.7000	30.7000	30.7000	30.7000	-0.744%	-12.345%
2021-11-30	30.9300	30.9300	30.9300	30.9300	-1.685%	-12.997%
2021-11-29	31.4600	31.4600	31.4600	31.4600	+0.704%	-14.463%
2021-11-26	31.2400	31.2400	31.2400	31.2400	-2.466%	-13.860%
2021-11-24	32.0300	32.0300	32.0300	32.0300	+0.125%	-15.985%
2021-11-23	31.9900	31.9900	31.9900	31.9900	-0.312%	-15.880%
2021-11-22	32.0900	32.0900	32.0900	32.0900	-1.048%	-16.142%
2021-11-19	32.4300	32.4300	32.4300	32.4300	-0.307%	-17.021%
2021-11-18	32.5300	32.5300	32.5300	32.5300	-0.123%	-17.276%
2021-11-17	32.5700	32.5700	32.5700	32.5700	-0.458%	-17.378%
2021-11-16	32.7200	32.7200	32.7200	32.7200	0.000%	-17.757%
2021-11-15	32.7200	32.7200	32.7200	32.7200	+0.092%	-17.757%
2021-11-12	32.6900	32.6900	32.6900	32.6900	+0.740%	-17.681%
2021-11-11	32.4500	32.4500	32.4500	32.4500	+0.371%	-17.072%
2021-11-10	32.3300	32.3300	32.3300	32.3300	-1.403%	-16.765%
2021-11-09	32.7900	32.7900	32.7900	32.7900	-0.274%	-17.932%
2021-11-08	32.8800	32.8800	32.8800	32.8800	+0.305%	-18.157%
2021-11-05	32.7800	32.7800	32.7800	32.7800	+0.153%	-17.907%
2021-11-04	32.7300	32.7300	32.7300	32.7300	+0.276%	-17.782%
2021-11-03	32.6400	32.6400	32.6400	32.6400	+1.115%	-17.555%
2021-11-02	32.2800	32.2800	32.2800	32.2800	-0.432%	-16.636%
2021-11-01	32.4200	32.4200	32.4200	32.4200	+0.527%	-16.996%
2021-10-29	32.2500	32.2500	32.2500	32.2500	-0.463%	-16.558%
2021-10-28	32.4000	32.4000	32.4000	32.4000	+0.715%	-16.944%
2021-10-27	32.1700	32.1700	32.1700	32.1700	-0.771%	-16.351%
2021-10-26	32.4200	32.4200	32.4200	32.4200	-0.185%	-16.996%
2021-10-25	32.4800	32.4800	32.4800	32.4800	+0.092%	-17.149%
2021-10-22	32.4500	32.4500	32.4500	32.4500	-0.307%	-17.072%
2021-10-21	32.5500	32.5500	32.5500	32.5500	-13.454%	-17.327%
2021-10-20	37.6100	37.6100	37.6100	37.6100	+0.080%	-28.450%
2021-10-19	37.5800	37.5800	37.5800	37.5800	+0.886%	-28.393%
2021-10-18	37.2500	37.2500	37.2500	37.2500	-0.080%	-27.758%
2021-10-15	37.2800	37.2800	37.2800	37.2800	+0.839%	-27.817%
2021-10-14	36.9700	36.9700	36.9700	36.9700	+1.454%	-27.211%
2021-10-13	36.4400	36.4400	36.4400	36.4400	+0.914%	-26.153%
2021-10-12	36.1100	36.1100	36.1100	36.1100	-0.166%	-25.478%
2021-10-11	36.1700	36.1700	36.1700	36.1700	-0.714%	-25.601%
2021-10-08	36.4300	36.4300	36.4300	36.4300	-0.110%	-26.132%
2021-10-07	36.4700	36.4700	36.4700	36.4700	+0.913%	-26.213%
2021-10-06	36.1400	36.1400	36.1400	36.1400	+0.055%	-25.540%
2021-10-05	36.1200	36.1200	36.1200	36.1200	+0.725%	-25.498%
2021-10-04	35.8600	35.8600	35.8600	35.8600	-1.565%	-24.958%
2021-10-01	36.4300	36.4300	36.4300	36.4300	+0.886%	-26.132%
2021-09-30	36.1100	36.1100	36.1100	36.1100	-0.606%	-25.478%
2021-09-29	36.3300	36.3300	36.3300	36.3300	-0.165%	-25.929%
2021-09-28	36.3900	36.3900	36.3900	36.3900	-2.177%	-26.051%
2021-09-27	37.2000	37.2000	37.2000	37.2000	-0.134%	-27.661%
2021-09-24	37.2500	37.2500	37.2500	37.2500	-0.188%	-27.758%
2021-09-23	37.3200	37.3200	37.3200	37.3200	+1.029%	-27.894%
2021-09-22	36.9400	36.9400	36.9400	36.9400	+0.957%	-27.152%
2021-09-21	36.5900	36.5900	36.5900	36.5900	+0.302%	-26.455%
2021-09-20	36.4800	36.4800	36.4800	36.4800	-1.935%	-26.234%
2021-09-17	37.2000	37.2000	37.2000	37.2000	-0.561%	-27.661%
2021-09-16	37.4100	37.4100	37.4100	37.4100	-0.293%	-28.067%
2021-09-15	37.5200	37.5200	37.5200	37.5200	+0.401%	-28.278%
2021-09-14	37.3700	37.3700	37.3700	37.3700	-0.453%	-27.990%
2021-09-13	37.5400	37.5400	37.5400	37.5400	+0.027%	-28.316%
2021-09-10	37.5300	37.5300	37.5300	37.5300	-0.425%	-28.297%
2021-09-09	37.6900	37.6900	37.6900	37.6900	-0.370%	-28.602%
2021-09-08	37.8300	37.8300	37.8300	37.8300	-0.657%	-28.866%
2021-09-07	38.0800	38.0800	38.0800	38.0800	-0.026%	-29.333%
2021-09-03	38.0900	38.0900	38.0900	38.0900	+0.105%	-29.352%
2021-09-02	38.0500	38.0500	38.0500	38.0500	+0.211%	-29.277%
2021-09-01	37.9700	37.9700	37.9700	37.9700	+0.556%	-29.128%
2021-08-31	37.7600	37.7600	37.7600	37.7600	+0.212%	-28.734%
2021-08-30	37.6800	37.6800	37.6800	37.6800	+0.106%	-28.583%
2021-08-27	37.6400	37.6400	37.6400	37.6400	+1.074%	-28.507%
2021-08-26	37.2400	37.2400	37.2400	37.2400	-0.587%	-27.739%
2021-08-25	37.4600	37.4600	37.4600	37.4600	+0.402%	-28.163%
2021-08-24	37.3100	37.3100	37.3100	37.3100	+0.947%	-27.875%
2021-08-23	36.9600	36.9600	36.9600	36.9600	+0.984%	-27.192%
2021-08-20	36.6000	36.6000	36.6000	36.6000	+0.412%	-26.475%
2021-08-19	36.4500	36.4500	36.4500	36.4500	-0.654%	-26.173%
2021-08-18	36.6900	36.6900	36.6900	36.6900	-0.650%	-26.656%
2021-08-17	36.9300	36.9300	36.9300	36.9300	-0.939%	-27.132%
2021-08-16	37.2800	37.2800	37.2800	37.2800	-0.507%	-27.817%
2021-08-13	37.4700	37.4700	37.4700	37.4700	+0.053%	-28.183%
2021-08-12	37.4500	37.4500	37.4500	37.4500	-0.213%	-28.144%
2021-08-11	37.5300	37.5300	37.5300	37.5300	+0.536%	-28.297%
2021-08-10	37.3300	37.3300	37.3300	37.3300	+0.107%	-27.913%
2021-08-09	37.2900	37.2900	37.2900	37.2900	-0.027%	-27.836%
2021-08-06	37.3000	37.3000	37.3000	37.3000	+0.054%	-27.855%
2021-08-05	37.2800	37.2800	37.2800	37.2800	+0.188%	-27.817%
2021-08-04	37.2100	37.2100	37.2100	37.2100	-0.508%	-27.681%
2021-08-03	37.4000	37.4000	37.4000	37.4000	+0.322%	-28.048%
2021-08-02	37.2800	37.2800	37.2800	37.2800	-0.187%	-27.817%
2021-07-30	37.3500	37.3500	37.3500	37.3500	-1.007%	-27.952%
2021-07-29	37.7300	37.7300	37.7300	37.7300	+0.587%	-28.677%
2021-07-28	37.5100	37.5100	37.5100	37.5100	+0.617%	-28.259%
2021-07-27	37.2800	37.2800	37.2800	37.2800	-1.035%	-27.817%
2021-07-26	37.6700	37.6700	37.6700	37.6700	-0.344%	-28.564%
2021-07-23	37.8000	37.8000	37.8000	37.8000	+0.693%	-28.810%
2021-07-22	37.5400	37.5400	37.5400	37.5400	+0.401%	-28.316%
2021-07-21	37.3900	37.3900	37.3900	37.3900	+1.054%	-28.029%
2021-07-20	37.0000	37.0000	37.0000	37.0000	+1.176%	-27.270%
2021-07-19	36.5700	36.5700	36.5700	36.5700	-1.905%	-26.415%
2021-07-16	37.2800	37.2800	37.2800	37.2800	-0.772%	-27.817%
2021-07-15	37.5700	37.5700	37.5700	37.5700	-0.661%	-28.374%
2021-07-14	37.8200	37.8200	37.8200	37.8200	-0.158%	-28.847%
2021-07-13	37.8800	37.8800	37.8800	37.8800	-0.263%	-28.960%
2021-07-12	37.9800	37.9800	37.9800	37.9800	+0.211%	-29.147%
2021-07-06	37.9000	37.9000	37.9000	37.9000	-0.263%	-28.997%
2021-07-02	38.0000	38.0000	38.0000	38.0000	+0.476%	-29.184%
2021-07-01	37.8200	37.8200	37.8200	37.8200	+0.185%	-28.847%
2021-06-30	37.7500	37.7500	37.7500	37.7500	-0.422%	-28.715%
2021-06-29	37.9100	37.9100	37.9100	37.9100	+0.264%	-29.016%
2021-06-28	37.8100	37.8100	37.8100	37.8100	-0.185%	-28.828%
2021-06-25	37.8800	37.8800	37.8800	37.8800	+0.398%	-28.960%
2021-06-24	37.7300	37.7300	37.7300	37.7300	+0.801%	-28.677%
2021-06-23	37.4300	37.4300	37.4300	37.4300	+0.080%	-28.106%
2021-06-22	37.4000	37.4000	37.4000	37.4000	+0.214%	-28.048%
2021-06-21	37.3200	37.3200	37.3200	37.3200	+1.193%	-27.894%
2021-06-18	36.8800	36.8800	36.8800	36.8800	-1.205%	-27.034%
2021-06-17	37.3300	37.3300	37.3300	37.3300	-0.080%	-27.913%
2021-06-16	37.3600	37.3600	37.3600	37.3600	-0.532%	-27.971%
2021-06-15	37.5600	37.5600	37.5600	37.5600	-0.080%	-28.355%
2021-06-14	37.5900	37.5900	37.5900	37.5900	+0.053%	-28.412%
2021-06-11	37.5700	37.5700	37.5700	37.5700	+0.240%	-28.374%
2021-06-10	37.4800	37.4800	37.4800	37.4800	+0.294%	-28.202%
2021-06-09	37.3700	37.3700	37.3700	37.3700	-0.770%	-27.990%
2021-06-08	37.6600	37.6600	37.6600	37.6600	+0.186%	-28.545%
2021-06-07	37.5900	37.5900	37.5900	37.5900	+0.133%	-28.412%
2021-06-04	37.5400	37.5400	37.5400	37.5400	+0.914%	-28.316%
2021-06-03	37.2000	37.2000	37.2000	37.2000	-0.588%	-27.661%
2021-06-02	37.4200	37.4200	37.4200	37.4200	-0.240%	-28.087%
2021-06-01	37.5100	37.5100	37.5100	37.5100	+0.375%	-28.259%
2021-05-28	37.3700	37.3700	37.3700	37.3700	+0.188%	-27.990%
2021-05-27	37.3000	37.3000	37.3000	37.3000	+0.134%	-27.855%
2021-05-26	37.2500	37.2500	37.2500	37.2500	+0.323%	-27.758%
2021-05-24	37.1300	37.1300	37.1300	37.1300	+0.433%	-27.525%
2021-05-21	36.9700	36.9700	36.9700	36.9700	-0.189%	-27.211%
2021-05-20	37.0400	37.0400	37.0400	37.0400	+1.285%	-27.349%
2021-05-19	36.5700	36.5700	36.5700	36.5700	-0.436%	-26.415%
2021-05-18	36.7300	36.7300	36.7300	36.7300	-0.272%	-26.736%
2021-05-17	36.8300	36.8300	36.8300	36.8300	+0.163%	-26.935%
2021-05-14	36.7700	36.7700	36.7700	36.7700	+1.912%	-26.815%
2021-05-13	36.0800	36.0800	36.0800	36.0800	+0.390%	-25.416%
2021-05-12	35.9400	35.9400	35.9400	35.9400	-2.231%	-25.125%
2021-05-11	36.7600	36.7600	36.7600	36.7600	-0.996%	-26.795%
2021-05-10	37.1300	37.1300	37.1300	37.1300	-1.250%	-27.525%
2021-05-07	37.6000	37.6000	37.6000	37.6000	+0.858%	-28.431%
2021-05-06	37.2800	37.2800	37.2800	37.2800	+0.458%	-27.817%
2021-05-05	37.1100	37.1100	37.1100	37.1100	+0.243%	-27.486%
2021-05-04	37.0200	37.0200	37.0200	37.0200	-1.043%	-27.310%
2021-05-03	37.4100	37.4100	37.4100	37.4100	+0.107%	-28.067%
2021-04-30	37.3700	37.3700	37.3700	37.3700	-1.294%	-27.990%
2021-04-29	37.8600	37.8600	37.8600	37.8600	+0.132%	-28.922%
2021-04-28	37.8100	37.8100	37.8100	37.8100	+0.746%	-28.828%
2021-04-27	37.5300	37.5300	37.5300	37.5300	-0.106%	-28.297%
2021-04-26	37.5700	37.5700	37.5700	37.5700	+0.347%	-28.374%
2021-04-23	37.4400	37.4400	37.4400	37.4400	+0.998%	-28.125%
2021-04-22	37.0700	37.0700	37.0700	37.0700	-0.188%	-27.408%
2021-04-21	37.1400	37.1400	37.1400	37.1400	+0.760%	-27.544%
2021-04-20	36.8600	36.8600	36.8600	36.8600	-0.834%	-26.994%
2021-04-19	37.1700	37.1700	37.1700	37.1700	-1.038%	-27.603%
2021-04-16	37.5600	37.5600	37.5600	37.5600	+0.240%	-28.355%
2021-04-15	37.4700	37.4700	37.4700	37.4700	+0.780%	-28.183%
2021-04-14	37.1800	37.1800	37.1800	37.1800	-0.081%	-27.622%
2021-04-13	37.2100	37.2100	37.2100	37.2100	+0.378%	-27.681%
2021-04-12	37.0700	37.0700	37.0700	37.0700	-0.215%	-27.408%
2021-04-09	37.1500	37.1500	37.1500	37.1500	+0.351%	-27.564%
2021-04-08	37.0200	37.0200	37.0200	37.0200	+0.817%	-27.310%
2021-04-07	36.7200	36.7200	36.7200	36.7200	-0.434%	-26.716%
2021-04-06	36.8800	36.8800	36.8800	36.8800	-0.135%	-27.034%
2021-04-05	36.9300	36.9300	36.9300	36.9300	+1.123%	-27.132%
2021-04-01	36.5200	36.5200	36.5200	36.5200	+1.586%	-26.314%
2021-03-31	35.9500	35.9500	35.9500	35.9500	+0.391%	-25.146%
2021-03-30	35.8100	35.8100	35.8100	35.8100	+0.196%	-24.853%
2021-03-29	35.7400	35.7400	35.7400	35.7400	-0.667%	-24.706%
2021-03-26	35.9800	35.9800	35.9800	35.9800	+1.610%	-25.208%
2021-03-25	35.4100	35.4100	35.4100	35.4100	+0.482%	-24.005%
2021-03-24	35.2400	35.2400	35.2400	35.2400	-1.095%	-23.638%
2021-03-23	35.6300	35.6300	35.6300	35.6300	-1.411%	-24.474%
2021-03-22	36.1400	36.1400	36.1400	36.1400	+0.529%	-25.540%
2021-03-19	35.9500	35.9500	35.9500	35.9500	+0.139%	-25.146%
2021-03-18	35.9000	35.9000	35.9000	35.9000	-1.374%	-25.042%
2021-03-17	36.4000	36.4000	36.4000	36.4000	+0.358%	-26.071%
2021-03-16	36.2700	36.2700	36.2700	36.2700	-0.138%	-25.806%
2021-03-15	36.3200	36.3200	36.3200	36.3200	+0.609%	-25.909%
2021-03-12	36.1000	36.1000	36.1000	36.1000	-0.469%	-25.457%
2021-03-11	36.2700	36.2700	36.2700	36.2700	+1.711%	-25.806%
2021-03-10	35.6600	35.6600	35.6600	35.6600	+0.507%	-24.537%
2021-03-09	35.4800	35.4800	35.4800	35.4800	+1.983%	-24.154%
2021-03-08	34.7900	34.7900	34.7900	34.7900	-1.249%	-22.650%
2021-03-05	35.2300	35.2300	35.2300	35.2300	+1.527%	-23.616%
2021-03-04	34.7000	34.7000	34.7000	34.7000	-1.728%	-22.450%
2021-03-03	35.3100	35.3100	35.3100	35.3100	-1.037%	-23.789%
2021-03-02	35.6800	35.6800	35.6800	35.6800	-0.613%	-24.580%
2021-03-01	35.9000	35.9000	35.9000	35.9000	+2.279%	-25.042%
2021-02-26	35.1000	35.1000	35.1000	35.1000	-0.735%	-23.333%
2021-02-25	35.3600	35.3600	35.3600	35.3600	-2.455%	-23.897%
2021-02-24	36.2500	36.2500	36.2500	36.2500	+0.722%	-25.766%
2021-02-23	35.9900	35.9900	35.9900	35.9900	-0.166%	-25.229%
2021-02-22	36.0500	36.0500	36.0500	36.0500	-1.395%	-25.354%
2021-02-19	36.5600	36.5600	36.5600	36.5600	+0.164%	-26.395%
2021-02-18	36.5000	36.5000	36.5000	36.5000	-0.788%	-26.274%
2021-02-17	36.7900	36.7900	36.7900	36.7900	-0.136%	-26.855%
2021-02-16	36.8400	36.8400	36.8400	36.8400	+0.190%	-26.954%
2021-02-12	36.7700	36.7700	36.7700	36.7700	+0.795%	-26.815%
2021-02-11	36.4800	36.4800	36.4800	36.4800	+0.441%	-26.234%
2021-02-10	36.3200	36.3200	36.3200	36.3200	-0.028%	-25.909%
2021-02-09	36.3300	36.3300	36.3300	36.3300	+0.193%	-25.929%
2021-02-08	36.2600	36.2600	36.2600	36.2600	+0.834%	-25.786%
2021-02-05	35.9600	35.9600	35.9600	35.9600	+0.983%	-25.167%
2021-02-04	35.6100	35.6100	35.6100	35.6100	+0.850%	-24.431%
2021-02-03	35.3100	35.3100	35.3100	35.3100	+0.312%	-23.789%
2021-02-02	35.2000	35.2000	35.2000	35.2000	+1.646%	-23.551%
2021-02-01	34.6300	34.6300	34.6300	34.6300	+2.425%	-22.293%
2021-01-29	33.8100	33.8100	33.8100	33.8100	-1.629%	-20.408%
2021-01-28	34.3700	34.3700	34.3700	34.3700	+1.416%	-21.705%
2021-01-27	33.8900	33.8900	33.8900	33.8900	-2.866%	-20.596%
2021-01-26	34.8900	34.8900	34.8900	34.8900	-0.400%	-22.872%
2021-01-25	35.0300	35.0300	35.0300	35.0300	+0.344%	-23.180%
2021-01-22	34.9100	34.9100	34.9100	34.9100	-0.796%	-22.916%
2021-01-21	35.1900	35.1900	35.1900	35.1900	-0.340%	-23.529%
2021-01-20	35.3100	35.3100	35.3100	35.3100	+1.175%	-23.789%
2021-01-19	34.9000	34.9000	34.9000	34.9000	+1.042%	-22.894%
2021-01-15	34.5400	34.5400	34.5400	34.5400	-0.804%	-22.090%
2021-01-14	34.8200	34.8200	34.8200	34.8200	+0.317%	-22.717%
2021-01-13	34.7100	34.7100	34.7100	34.7100	-0.115%	-22.472%
2021-01-12	34.7500	34.7500	34.7500	34.7500	+0.347%	-22.561%
2021-01-11	34.6300	34.6300	34.6300	34.6300	-0.802%	-22.293%
2021-01-08	34.9100	34.9100	34.9100	34.9100	+0.867%	-22.916%
2021-01-07	34.6100	34.6100	34.6100	34.6100	+0.963%	-22.248%
2021-01-06	34.2800	34.2800	34.2800	34.2800	+0.263%	-21.499%
2021-01-05	34.1900	34.1900	34.1900	34.1900	+1.154%	-21.293%
2021-01-04	33.8000	33.8000	33.8000	33.8000	-0.792%	-20.385%
2020-12-31	34.0700	34.0700	34.0700	34.0700	+0.088%	-21.016%
2020-12-30	34.0400	34.0400	34.0400	34.0400	+0.680%	-20.946%
2020-12-29	33.8100	33.8100	33.8100	33.8100	+0.207%	-20.408%
2020-12-28	33.7400	33.7400	33.7400	33.7400	+0.387%	-20.243%
2020-12-24	33.6100	33.6100	33.6100	33.6100	+0.089%	-19.935%
2020-12-23	33.5800	33.5800	33.5800	33.5800	+0.449%	-19.863%
2020-12-22	33.4300	33.4300	33.4300	33.4300	+0.030%	-19.503%
2020-12-21	33.4200	33.4200	33.4200	33.4200	-0.447%	-19.479%
2020-12-18	33.5700	33.5700	33.5700	33.5700	-0.386%	-19.839%
2020-12-17	33.7000	33.7000	33.7000	33.7000	+0.778%	-20.148%
2020-12-16	33.4400	33.4400	33.4400	33.4400	+0.451%	-19.528%
2020-12-15	33.2900	33.2900	33.2900	33.2900	-8.820%	-19.165%
2020-12-14	36.5100	36.5100	36.5100	36.5100	-0.109%	-26.294%
2020-12-11	36.5500	36.5500	36.5500	36.5500	+0.055%	-26.375%
2020-12-10	36.5300	36.5300	36.5300	36.5300	+0.137%	-26.335%
2020-12-09	36.4800	36.4800	36.4800	36.4800	-0.518%	-26.234%
2020-12-08	36.6700	36.6700	36.6700	36.6700	+0.191%	-26.616%
2020-12-07	36.6000	36.6000	36.6000	36.6000	-0.489%	-26.475%
2020-12-04	36.7800	36.7800	36.7800	36.7800	+1.127%	-26.835%
2020-12-03	36.3700	36.3700	36.3700	36.3700	+0.442%	-26.010%
2020-12-02	36.2100	36.2100	36.2100	36.2100	+0.028%	-25.684%
2020-12-01	36.2000	36.2000	36.2000	36.2000	+1.543%	-25.663%
2020-11-30	35.6500	35.6500	35.6500	35.6500	-0.945%	-24.516%
2020-11-27	35.9900	35.9900	35.9900	35.9900	+0.587%	-25.229%
2020-11-26	35.7800	35.7800	35.7800	35.7800	0.000%	-24.790%
2020-11-25	35.7800	35.7800	35.7800	35.7800	-0.223%	-24.790%
2020-11-24	35.8600	35.8600	35.8600	35.8600	+1.214%	-24.958%
2020-11-23	35.4300	35.4300	35.4300	35.4300	+0.397%	-24.047%
2020-11-20	35.2900	35.2900	35.2900	35.2900	0.000%	-23.746%
2020-11-19	35.2900	35.2900	35.2900	35.2900	+0.370%	-23.746%
2020-11-18	35.1600	35.1600	35.1600	35.1600	-0.762%	-23.464%
2020-11-17	35.4300	35.4300	35.4300	35.4300	-0.310%	-24.047%
2020-11-16	35.5400	35.5400	35.5400	35.5400	+1.138%	-24.282%
2020-11-13	35.1400	35.1400	35.1400	35.1400	+1.326%	-23.421%
2020-11-12	34.6800	34.6800	34.6800	34.6800	-0.687%	-22.405%
2020-11-11	34.9200	34.9200	34.9200	34.9200	+0.954%	-22.938%
2020-11-10	34.5900	34.5900	34.5900	34.5900	-0.460%	-22.203%
2020-11-09	34.7500	34.7500	34.7500	34.7500	+0.695%	-22.561%
2020-11-06	34.5100	34.5100	34.5100	34.5100	-0.145%	-22.023%
2020-11-05	34.5600	34.5600	34.5600	34.5600	+2.249%	-22.135%
2020-11-04	33.8000	33.8000	33.8000	33.8000	+2.611%	-20.385%
2020-11-03	32.9400	32.9400	32.9400	32.9400	+1.354%	-18.306%
2020-11-02	32.5000	32.5000	32.5000	32.5000	+0.963%	-17.200%
2020-10-30	32.1900	32.1900	32.1900	32.1900	-1.348%	-16.403%
2020-10-29	32.6300	32.6300	32.6300	32.6300	+0.866%	-17.530%
2020-10-28	32.3500	32.3500	32.3500	32.3500	-2.765%	-16.816%
2020-10-27	33.2700	33.2700	33.2700	33.2700	-0.090%	-19.116%
2020-10-26	33.3000	33.3000	33.3000	33.3000	-1.799%	-19.189%
2020-10-23	33.9100	33.9100	33.9100	33.9100	+0.355%	-20.643%
2020-10-22	33.7900	33.7900	33.7900	33.7900	+0.297%	-20.361%
2020-10-21	33.6900	33.6900	33.6900	33.6900	0.000%	-20.125%
2020-10-20	33.6900	33.6900	33.6900	33.6900	+0.657%	-20.125%
2020-10-19	33.4700	33.4700	33.4700	33.4700	-0.947%	-19.600%
2020-10-16	33.7900	33.7900	33.7900	33.7900	+0.059%	-20.361%
2020-10-15	33.7700	33.7700	33.7700	33.7700	-0.442%	-20.314%
2020-10-14	33.9200	33.9200	33.9200	33.9200	-0.411%	-20.666%
2020-10-13	34.0600	34.0600	34.0600	34.0600	-0.758%	-20.992%
2020-10-12	34.3200	34.3200	34.3200	34.3200	+0.852%	-21.591%
2020-10-09	34.0300	34.0300	34.0300	34.0300	+1.009%	-20.923%
2020-10-08	33.6900	33.6900	33.6900	33.6900	+0.868%	-20.125%
2020-10-07	33.4000	33.4000	33.4000	33.4000	+1.151%	-19.431%
2020-10-06	33.0200	33.0200	33.0200	33.0200	-1.286%	-18.504%
2020-10-05	33.4500	33.4500	33.4500	33.4500	+1.672%	-19.552%

.dark-mode .QH7qv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QH7qv5{ color: #333333; background-color: white; border: 2px solid #333333; }AGGAXINVESCO GLOBAL GROWTH FUND CLASS Amf NASDAQ

AGGAX
INVESCO GLOBAL GROWTH FUND CLASS A
mf NASDAQ