Dark

AGFSW
AgroFresh Solutions, Inc. Warrants
stock NASDAQ

Inactive

Aug 4, 2020

0.0100USD+25.000%(+0.0020)1,001

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-04	0.010000	0.010000	0.010000	0.010000	+25.000%	1,001	0.000%
2020-08-03	0.010000	0.010000	0.008000	0.008000	0.000%	70,910	+25.000%
2020-07-31	0.008100	0.012000	0.008000	0.008000	0.000%	49,599	+25.000%
2020-07-30	0.010000	0.013000	0.007100	0.008000	-20.000%	361,243	+25.000%
2020-07-29	0.010000	0.014300	0.009900	0.010000	-25.373%	251,138	0.000%
2020-07-28	0.012000	0.013800	0.010000	0.013400	+10.744%	55,551	-25.373%
2020-07-27	0.012700	0.014300	0.012000	0.012100	-14.184%	132,656	-17.355%
2020-07-24	0.013000	0.020000	0.012300	0.014100	-20.339%	556,659	-29.078%
2020-07-23	0.019000	0.019000	0.013000	0.017700	-1.667%	83,614	-43.503%
2020-07-22	0.018200	0.018500	0.012000	0.018000	+20.000%	329,407	-44.444%
2020-07-21	0.016400	0.018200	0.015000	0.015000	0.000%	49,558	-33.333%
2020-07-20	0.017800	0.019000	0.015000	0.015000	-16.667%	95,252	-33.333%
2020-07-17	0.019000	0.019000	0.015400	0.018000	+20.000%	13,643	-44.444%
2020-07-16	0.015000	0.020000	0.015000	0.015000	-18.478%	39,322	-33.333%
2020-07-15	0.016000	0.019000	0.015000	0.018400	+15.000%	76,253	-45.652%
2020-07-14	0.015100	0.016400	0.015000	0.016000	+6.667%	37,789	-37.500%
2020-07-13	0.017900	0.019000	0.015000	0.015000	-17.127%	84,153	-33.333%
2020-07-10	0.016500	0.019500	0.014000	0.018100	+12.422%	137,410	-44.751%
2020-07-09	0.017000	0.020000	0.015400	0.016100	-24.766%	18,140	-37.888%
2020-07-08	0.016000	0.021900	0.014000	0.021400	+12.632%	135,153	-53.271%
2020-07-07	0.018900	0.019000	0.014200	0.019000	0.000%	71,574	-47.368%
2020-07-06	0.021900	0.023900	0.016900	0.019000	-9.524%	75,832	-47.368%
2020-07-02	0.024000	0.025000	0.015000	0.021000	0.000%	147,205	-52.381%
2020-07-01	0.024000	0.024000	0.015600	0.021000	-0.943%	78,602	-52.381%
2020-06-30	0.019900	0.021500	0.019900	0.021200	-3.196%	25,330	-52.830%
2020-06-29	0.024000	0.024000	0.015000	0.021900	+9.500%	138,269	-54.338%
2020-06-26	0.025000	0.025000	0.019000	0.020000	0.000%	186,444	-50.000%
2020-06-25	0.023800	0.023800	0.020000	0.020000	-20.000%	23,937	-50.000%
2020-06-24	0.020000	0.025000	0.018100	0.025000	+8.696%	85,644	-60.000%
2020-06-23	0.020500	0.024000	0.020000	0.023000	+4.545%	169,670	-56.522%
2020-06-22	0.023500	0.024000	0.020000	0.022000	-8.333%	128,390	-54.545%
2020-06-19	0.025000	0.025000	0.020000	0.024000	+19.397%	230,049	-58.333%
2020-06-18	0.020000	0.029600	0.017500	0.020101	+3.613%	597,384	-50.251%
2020-06-17	0.022900	0.025500	0.012000	0.019400	-3.000%	388,768	-48.454%
2020-06-16	0.021000	0.021000	0.017500	0.020000	-14.894%	393,751	-50.000%
2020-06-15	0.015100	0.069000	0.014500	0.023500	+58.784%	712,784	-57.447%
2020-06-12	0.020000	0.020000	0.014600	0.014800	-1.333%	3,801	-32.432%
2020-06-11	0.019900	0.020000	0.014100	0.015000	+6.383%	286,476	-33.333%
2020-06-10	0.019000	0.019000	0.011800	0.014100	-21.667%	85,352	-29.078%
2020-06-09	0.015000	0.020000	0.010000	0.018000	+20.000%	666,807	-44.444%
2020-06-08	0.019800	0.019900	0.011000	0.015000	-9.091%	237,189	-33.333%
2020-06-05	0.017000	0.019900	0.014500	0.016500	0.000%	83,922	-39.394%
2020-06-04	0.016000	0.019151	0.013000	0.016500	+17.021%	198,516	-39.394%
2020-06-03	0.013000	0.020000	0.013000	0.014100	-29.500%	71,678	-29.078%
2020-06-02	0.020000	0.020000	0.012100	0.020000	+53.846%	98,164	-50.000%
2020-06-01	0.014000	0.016800	0.010000	0.013000	-22.619%	153,148	-23.077%
2020-05-29	0.018000	0.018000	0.010100	0.016800	-6.145%	113,948	-40.476%
2020-05-28	0.015000	0.020000	0.010500	0.017900	+30.657%	321,963	-44.134%
2020-05-27	0.016000	0.016000	0.010000	0.013700	-14.375%	37,277	-27.007%
2020-05-26	0.018000	0.018000	0.009400	0.016000	-11.111%	125,232	-37.500%
2020-05-22	0.014201	0.019000	0.008000	0.018000	-2.703%	116,569	-44.444%
2020-05-21	0.016649	0.018500	0.014300	0.018500	-2.632%	111,117	-45.946%
2020-05-20	0.014300	0.019000	0.014300	0.019000	-4.523%	102,703	-47.368%
2020-05-19	0.013000	0.020000	0.013000	0.019900	0.000%	109,669	-49.749%
2020-05-18	0.021000	0.021000	0.014500	0.019900	+37.241%	120,207	-49.749%
2020-05-15	0.020000	0.022900	0.013000	0.014500	-15.205%	202,600	-31.034%
2020-05-14	0.030000	0.030000	0.015000	0.017100	-14.500%	185,123	-41.520%
2020-05-13	0.030000	0.030000	0.013000	0.020000	0.000%	336,830	-50.000%
2020-05-12	0.045000	0.045000	0.019000	0.020000	-33.333%	237,215	-50.000%
2020-05-11	0.030000	0.044899	0.022000	0.030000	-33.036%	77,311	-66.667%
2020-05-08	0.045000	0.050000	0.020000	0.044800	+14.872%	200,612	-77.679%
2020-05-07	0.015000	0.050000	0.013100	0.039000	+161.745%	657,965	-74.359%
2020-05-06	0.020100	0.049000	0.009400	0.014900	+53.608%	228,098	-32.886%
2020-05-05	0.005000	0.009800	0.005000	0.009700	+115.556%	5,390	+3.093%
2020-05-04	0.005300	0.007011	0.004500	0.004500	-25.000%	13,439	+122.222%
2020-05-01	0.010000	0.010000	0.006000	0.006000	-40.000%	51,600	+66.667%
2020-04-30	0.008000	0.010000	0.008000	0.010000	+25.000%	18,600	0.000%
2020-04-29	0.008000	0.008010	0.008000	0.008000	0.000%	5,326	+25.000%
2020-04-28	0.010000	0.010000	0.008000	0.008000	0.000%	8,571	+25.000%
2020-04-27	0.008000	0.008000	0.008000	0.008000	0.000%	791	+25.000%
2020-04-24	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	+25.000%
2020-04-23	0.010000	0.010000	0.008000	0.008000	0.000%	4,200	+25.000%
2020-04-20	0.008000	0.009000	0.008000	0.008000	0.000%	34,401	+25.000%
2020-04-17	0.005500	0.008000	0.005500	0.008000	+45.455%	44,904	+25.000%
2020-04-16	0.008200	0.008200	0.005500	0.005500	-6.780%	1,402	+81.818%
2020-04-15	0.009000	0.009000	0.005900	0.005900	-30.588%	77,147	+69.492%
2020-04-14	0.008500	0.008500	0.008500	0.008500	+6.250%	1,000	+17.647%
2020-04-13	0.008300	0.008300	0.007500	0.008000	+14.286%	5,496	+25.000%
2020-04-09	0.008400	0.008500	0.007000	0.007000	+27.273%	15,026	+42.857%
2020-04-08	0.008900	0.008900	0.005500	0.005500	-3.509%	2,750	+81.818%
2020-04-07	0.005600	0.005700	0.005600	0.005700	-6.557%	4,097	+75.439%
2020-04-02	0.006200	0.006200	0.006100	0.006100	-1.613%	16,601	+63.934%
2020-04-01	0.006300	0.006300	0.006200	0.006200	-37.374%	11,602	+61.290%
2020-03-31	0.008100	0.009900	0.006300	0.009900	+59.677%	2,721	+1.010%
2020-03-30	0.006200	0.006200	0.006200	0.006200	-38.000%	100	+61.290%
2020-03-27	0.010000	0.010000	0.008000	0.010000	+12.360%	7,404	0.000%
2020-03-26	0.006000	0.009000	0.006000	0.008900	-10.101%	20,285	+12.360%
2020-03-25	0.005600	0.013800	0.005100	0.009900	-1.000%	28,943	+1.010%
2020-03-24	0.015600	0.015600	0.010000	0.010000	-25.373%	18,056	0.000%
2020-03-23	0.010000	0.017500	0.005100	0.013400	+162.745%	348,033	-25.373%
2020-03-20	0.005100	0.005100	0.005100	0.005100	0.000%	300	+96.078%
2020-03-19	0.005100	0.005100	0.005100	0.005100	+6.250%	2,500	+96.078%
2020-03-18	0.010000	0.010000	0.004300	0.004800	-59.664%	24,250	+108.333%
2020-03-17	0.015000	0.015000	0.011900	0.011900	-0.833%	44,471	-15.966%
2020-03-16	0.012000	0.012000	0.012000	0.012000	0.000%	202	-16.667%
2020-03-13	0.009700	0.012000	0.009600	0.012000	+26.316%	60,486	-16.667%
2020-03-12	0.004800	0.009500	0.004800	0.009500	+156.757%	116,801	+5.263%
2020-03-11	0.004500	0.004600	0.003700	0.003700	-58.427%	5,740	+170.270%
2020-03-10	0.009400	0.009400	0.003700	0.008900	+154.286%	6,800	+12.360%
2020-03-09	0.008000	0.008000	0.003500	0.003500	-56.250%	237,291	+185.714%
2020-03-05	0.009500	0.010000	0.008000	0.008000	-15.789%	49,161	+25.000%
2020-03-04	0.009100	0.009500	0.004500	0.009500	+111.111%	73,843	+5.263%
2020-03-03	0.004500	0.004500	0.004500	0.004500	+4.651%	200	+122.222%
2020-03-02	0.009100	0.009100	0.004300	0.004300	-56.122%	3,300	+132.558%
2020-02-28	0.009500	0.009900	0.003300	0.009800	+15.294%	178,319	+2.041%
2020-02-27	0.007000	0.008500	0.006900	0.008500	+21.429%	6,782	+17.647%
2020-02-26	0.007000	0.007000	0.007000	0.007000	+16.667%	650	+42.857%
2020-02-25	0.006000	0.006000	0.006000	0.006000	+1.695%	1,000	+66.667%
2020-02-24	0.005700	0.005900	0.005600	0.005900	-4.839%	179,208	+69.492%
2020-02-21	0.004800	0.006200	0.004700	0.006200	+26.531%	108,983	+61.290%
2020-02-20	0.004700	0.004900	0.004700	0.004900	+2.083%	5,100	+104.082%
2020-02-19	0.004800	0.004800	0.004800	0.004800	+45.455%	30,303	+108.333%
2020-02-18	0.003300	0.003400	0.003300	0.003300	-44.068%	3,019	+203.030%
2020-02-14	0.004200	0.005900	0.004200	0.005900	+40.476%	48,925	+69.492%
2020-02-13	0.005000	0.005000	0.004000	0.004200	-27.586%	37,200	+138.095%
2020-02-12	0.006000	0.006000	0.005800	0.005800	-6.452%	12,000	+72.414%
2020-02-10	0.006200	0.006200	0.006200	0.006200	0.000%	5,106	+61.290%
2020-02-07	0.006100	0.006200	0.003500	0.006200	-1.587%	10,516	+61.290%
2020-02-06	0.006300	0.006300	0.006300	0.006300	0.000%	10,800	+58.730%
2020-02-05	0.006300	0.006300	0.003300	0.006300	-1.563%	9,200	+58.730%
2020-02-04	0.006500	0.006500	0.006400	0.006400	+6.667%	16,600	+56.250%
2020-02-03	0.003200	0.006100	0.003200	0.006000	+20.000%	236,271	+66.667%
2020-01-31	0.006200	0.006200	0.003000	0.005000	+13.636%	340,520	+100.000%
2020-01-30	0.004000	0.007100	0.004000	0.004400	-20.000%	291,900	+127.273%
2020-01-29	0.005500	0.007100	0.005500	0.005500	-26.667%	115,000	+81.818%
2020-01-28	0.007500	0.007500	0.007400	0.007500	+10.294%	55,000	+33.333%
2020-01-27	0.008800	0.009500	0.006800	0.006800	0.000%	31,170	+47.059%
2020-01-24	0.006800	0.006800	0.006800	0.006800	-45.600%	100	+47.059%
2020-01-22	0.007500	0.013500	0.007500	0.012500	+66.667%	15,600	-20.000%
2020-01-21	0.007500	0.007600	0.007400	0.007500	-20.213%	105,400	+33.333%
2020-01-17	0.011000	0.011000	0.009400	0.009400	-40.127%	501	+6.383%
2020-01-16	0.015800	0.015800	0.010900	0.015700	+118.056%	32,000	-36.306%
2020-01-15	0.007100	0.007200	0.006900	0.007200	-34.545%	2,950	+38.889%
2020-01-14	0.014900	0.014900	0.010500	0.011000	-4.348%	4,905	-9.091%
2020-01-13	0.015000	0.015000	0.011500	0.011500	-30.303%	10,900	-13.043%
2020-01-10	0.010500	0.016600	0.005600	0.016500	+10.738%	9,740	-39.394%
2020-01-09	0.012000	0.014900	0.012000	0.014900	+24.167%	25,396	-32.886%
2020-01-08	0.009400	0.015700	0.008900	0.012000	+263.636%	43,703	-16.667%
2020-01-07	0.003300	0.003300	0.003300	0.003300	-64.894%	255	+203.030%
2020-01-06	0.009500	0.009500	0.009400	0.009400	-1.053%	6,521	+6.383%
2020-01-03	0.003100	0.013700	0.003100	0.009500	-36.242%	39,401	+5.263%
2020-01-02	0.005700	0.015600	0.005700	0.014900	+75.294%	1,696	-32.886%
2019-12-31	0.008000	0.008500	0.008000	0.008500	+49.123%	1,104	+17.647%
2019-12-30	0.005700	0.005700	0.005700	0.005700	-14.925%	9,000	+75.439%
2019-12-26	0.006800	0.006800	0.006700	0.006700	+26.415%	237	+49.254%
2019-12-24	0.007000	0.009000	0.005300	0.005300	-1.852%	1,402	+88.679%
2019-12-23	0.006600	0.009400	0.005400	0.005400	+5.882%	9,200	+85.185%
2019-12-20	0.005100	0.009400	0.005100	0.005100	-46.316%	2,151	+96.078%
2019-12-19	0.009400	0.009800	0.009400	0.009500	-1.042%	12,017	+5.263%
2019-12-18	0.009600	0.009600	0.009600	0.009600	0.000%	200	+4.167%
2019-12-17	0.003500	0.010000	0.003500	0.009600	+92.000%	25,274	+4.167%
2019-12-16	0.006100	0.006100	0.005000	0.005000	-45.055%	14,938	+100.000%
2019-12-13	0.009100	0.009100	0.009100	0.009100	0.000%	150	+9.890%
2019-12-12	0.007800	0.009100	0.007700	0.009100	+51.667%	1,250	+9.890%
2019-12-11	0.005900	0.006000	0.005900	0.006000	-14.286%	10,284	+66.667%
2019-12-10	0.011600	0.011600	0.005900	0.007000	+7.692%	18,196	+42.857%
2019-12-09	0.010000	0.010757	0.006000	0.006500	-45.833%	2,670	+53.846%
2019-12-06	0.012000	0.012000	0.012000	0.012000	0.000%	1,288	-16.667%
2019-12-05	0.003700	0.012100	0.003700	0.012000	-2.439%	6,338	-16.667%
2019-12-04	0.003400	0.014800	0.003400	0.012300	+136.538%	52,132	-18.699%
2019-12-02	0.005100	0.014900	0.005100	0.005200	-48.000%	7,029	+92.308%
2019-11-27	0.009900	0.010000	0.009800	0.010000	+92.308%	8,735	0.000%
2019-11-25	0.005200	0.014700	0.005200	0.005200	-58.400%	54,483	+92.308%
2019-11-20	0.004600	0.012500	0.004600	0.012500	+247.222%	1,700	-20.000%
2019-11-19	0.015000	0.015000	0.003600	0.003600	-64.000%	33,679	+177.778%
2019-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	0.000%
2019-11-14	0.010000	0.010000	0.010000	0.010000	+42.857%	1,000	0.000%
2019-11-13	0.010000	0.010000	0.007000	0.007000	0.000%	11,000	+42.857%
2019-11-12	0.006000	0.007000	0.006000	0.007000	+12.903%	796	+42.857%
2019-11-07	0.006200	0.006200	0.006200	0.006200	+29.167%	100	+61.290%
2019-11-06	0.004800	0.004900	0.004700	0.004800	-52.000%	2,050	+108.333%
2019-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	1,198	0.000%
2019-11-04	0.005100	0.010000	0.005100	0.010000	+36.986%	2,942	0.000%
2019-11-01	0.007300	0.007300	0.007300	0.007300	-17.978%	444	+36.986%
2019-10-31	0.008900	0.008900	0.008900	0.008900	-11.000%	1,400	+12.360%
2019-10-30	0.005400	0.011400	0.005000	0.010000	-6.542%	67,493	0.000%
2019-10-28	0.010700	0.010700	0.010700	0.010700	+28.916%	100	-6.542%
2019-10-25	0.015700	0.015700	0.008300	0.008300	-47.134%	22,128	+20.482%
2019-10-24	0.007300	0.015700	0.007300	0.015700	+0.641%	9,108	-36.306%
2019-10-23	0.011500	0.015700	0.011500	0.015600	+75.281%	13,500	-35.897%
2019-10-22	0.008900	0.008900	0.008900	0.008900	+28.986%	101	+12.360%
2019-10-21	0.006900	0.006900	0.006900	0.006900	-55.484%	1,952	+44.928%
2019-10-15	0.016000	0.016000	0.015500	0.015500	-0.641%	10,191	-35.484%
2019-10-11	0.015900	0.015900	0.015600	0.015600	0.000%	705	-35.897%
2019-10-10	0.015600	0.015600	0.015600	0.015600	+0.645%	271	-35.897%
2019-10-08	0.015900	0.015900	0.015500	0.015500	+187.037%	28,177	-35.484%
2019-10-04	0.005400	0.005400	0.005400	0.005400	-3.571%	500	+85.185%
2019-10-03	0.005200	0.005600	0.005200	0.005600	+7.692%	627	+78.571%
2019-10-02	0.015700	0.015700	0.005200	0.005200	-66.879%	14,501	+92.308%
2019-10-01	0.015700	0.015700	0.015700	0.015700	+185.455%	500	-36.306%
2019-09-30	0.010000	0.010100	0.005100	0.005500	-66.049%	16,585	+81.818%
2019-09-25	0.016200	0.016200	0.016200	0.016200	-4.706%	651	-38.272%
2019-09-23	0.016800	0.017000	0.016800	0.017000	-4.494%	14,000	-41.176%
2019-09-20	0.010000	0.017800	0.005300	0.017800	+1.136%	21,065	-43.820%
2019-09-19	0.005300	0.017800	0.005300	0.017600	+76.000%	22,097	-43.182%
2019-09-18	0.010000	0.010000	0.010000	0.010000	-36.709%	8,500	0.000%
2019-09-16	0.012000	0.015800	0.012000	0.015800	-10.734%	16,907	-36.709%
2019-09-13	0.017500	0.017700	0.017500	0.017700	+77.000%	1,150	-43.503%
2019-09-12	0.010000	0.010000	0.010000	0.010000	0.000%	433	0.000%
2019-09-10	0.017800	0.017800	0.005100	0.010000	-43.820%	13,125	0.000%
2019-09-06	0.017800	0.017800	0.017800	0.017800	+54.702%	1,129	-43.820%
2019-09-05	0.005100	0.014000	0.005100	0.011506	+15.060%	1,410	-13.089%
2019-09-04	0.010000	0.010000	0.010000	0.010000	-43.182%	4,174	0.000%
2019-09-03	0.004700	0.017700	0.004700	0.017600	+291.111%	2,746	-43.182%
2019-08-30	0.015000	0.015000	0.004500	0.004500	-73.529%	6,500	+122.222%
2019-08-29	0.017100	0.017100	0.016700	0.017000	-0.585%	28,375	-41.176%
2019-08-28	0.017100	0.017100	0.017100	0.017100	-0.581%	1,000	-41.520%
2019-08-26	0.017800	0.017800	0.004500	0.017200	+72.000%	37,115	-41.860%
2019-08-22	0.018500	0.018500	0.008600	0.010000	-46.237%	103,006	0.000%
2019-08-21	0.018600	0.018600	0.018600	0.018600	+82.353%	500	-46.237%
2019-08-20	0.010200	0.010200	0.010200	0.010200	-44.565%	10,010	-1.961%
2019-08-19	0.018600	0.018600	0.010000	0.018400	+327.907%	70,953	-45.652%
2019-08-16	0.018600	0.018600	0.004300	0.004300	-75.429%	3,772	+132.558%
2019-08-14	0.017500	0.017500	0.013100	0.017500	+94.444%	32,400	-42.857%
2019-08-13	0.009100	0.009200	0.009000	0.009000	-10.891%	162,282	+11.111%
2019-08-12	0.010100	0.010100	0.010100	0.010100	+1.000%	2,675	-0.990%
2019-08-09	0.010000	0.010000	0.010000	0.010000	-13.793%	279	0.000%
2019-08-08	0.018600	0.018600	0.011600	0.011600	+16.000%	14,415	-13.793%
2019-08-07	0.010000	0.010000	0.010000	0.010000	-46.237%	212	0.000%
2019-08-06	0.018600	0.018600	0.018600	0.018600	0.000%	192	-46.237%
2019-08-05	0.018600	0.018600	0.018600	0.018600	0.000%	1,000	-46.237%
2019-08-02	0.013100	0.018600	0.013000	0.018600	0.000%	21,195	-46.237%
2019-08-01	0.018000	0.018600	0.017900	0.018600	+3.333%	12,500	-46.237%
2019-07-31	0.012000	0.018000	0.012000	0.018000	+6.509%	5,261	-44.444%
2019-07-30	0.017000	0.017000	0.016900	0.016900	-5.587%	6,000	-40.828%
2019-07-29	0.018000	0.018000	0.017900	0.017900	-2.717%	1,100	-44.134%
2019-07-26	0.017100	0.018500	0.016000	0.018400	-3.158%	44,447	-45.652%
2019-07-25	0.019500	0.019500	0.019000	0.019000	+26.667%	3,432	-47.368%
2019-07-23	0.011900	0.025000	0.011500	0.015000	-40.000%	82,021	-33.333%
2019-07-22	0.024500	0.025000	0.011500	0.025000	+2.041%	74,292	-60.000%
2019-07-19	0.025000	0.025000	0.024500	0.024500	+22.500%	1,201	-59.184%
2019-07-18	0.019000	0.024900	0.011500	0.020000	+5.263%	55,439	-50.000%
2019-07-17	0.011400	0.019000	0.011400	0.019000	-5.000%	815	-47.368%
2019-07-16	0.011400	0.020000	0.011400	0.020000	+78.571%	116,200	-50.000%
2019-07-15	0.020000	0.020000	0.011000	0.011200	0.000%	1,850	-10.714%
2019-07-12	0.014400	0.019800	0.011200	0.011200	-43.434%	1,549	-10.714%
2019-07-11	0.020000	0.020000	0.017900	0.019800	0.000%	1,510	-49.495%
2019-07-10	0.019800	0.019800	0.019800	0.019800	0.000%	5,000	-49.495%
2019-07-09	0.019800	0.019800	0.019800	0.019800	+1.538%	252	-49.495%
2019-07-08	0.019500	0.019500	0.012500	0.019500	-2.500%	106,375	-48.718%
2019-07-05	0.016800	0.020000	0.016800	0.020000	+1.010%	560	-50.000%
2019-07-03	0.019800	0.019800	0.019800	0.019800	-1.000%	940	-49.495%
2019-07-02	0.013700	0.020000	0.013500	0.020000	0.000%	33,950	-50.000%
2019-07-01	0.019800	0.020000	0.014000	0.020000	+28.361%	3,079	-50.000%
2019-06-28	0.020000	0.020000	0.015581	0.015581	-20.909%	30,424	-35.819%
2019-06-27	0.020000	0.020000	0.013800	0.019700	0.000%	4,675	-49.239%
2019-06-26	0.019800	0.019800	0.019700	0.019700	-1.500%	215	-49.239%
2019-06-25	0.020000	0.020000	0.020000	0.020000	+53.846%	903	-50.000%
2019-06-24	0.013800	0.013800	0.013000	0.013000	-7.801%	126,600	-23.077%
2019-06-20	0.020000	0.030000	0.012600	0.014100	+11.905%	65,545	-29.078%
2019-06-19	0.020000	0.020000	0.012600	0.012600	-31.892%	4,710	-20.635%
2019-06-18	0.018500	0.018500	0.018500	0.018500	-7.035%	102	-45.946%
2019-06-17	0.015100	0.020000	0.015000	0.019900	+32.667%	96,630	-49.749%
2019-06-14	0.020000	0.030000	0.015000	0.015000	+7.143%	160,706	-33.333%
2019-06-13	0.017100	0.020000	0.014000	0.014000	+27.273%	36,683	-28.571%
2019-06-12	0.012200	0.013000	0.010000	0.011000	-62.585%	41,970	-9.091%
2019-06-11	0.029500	0.029500	0.029400	0.029400	+145.000%	1,000	-65.986%
2019-06-10	0.030000	0.030000	0.012000	0.012000	-59.596%	6,140	-16.667%
2019-06-07	0.025000	0.029700	0.025000	0.029700	-0.669%	2,100	-66.330%
2019-06-06	0.030000	0.030000	0.011700	0.029900	+42.381%	6,701	-66.555%
2019-06-05	0.020000	0.021000	0.020000	0.021000	-15.663%	9,085	-52.381%
2019-06-04	0.020900	0.028800	0.020900	0.024900	-16.162%	31,033	-59.839%
2019-06-03	0.030000	0.030000	0.029700	0.029700	-1.656%	10,637	-66.330%
2019-05-31	0.035000	0.046300	0.030200	0.030200	-13.714%	16,700	-66.887%
2019-05-30	0.032300	0.035000	0.030200	0.035000	-29.860%	27,010	-71.429%
2019-05-29	0.032000	0.058600	0.032000	0.049900	-15.136%	3,592	-79.960%
2019-05-28	0.060000	0.060000	0.058800	0.058800	+96.000%	2,500	-82.993%
2019-05-24	0.021300	0.030000	0.021300	0.030000	-53.775%	4,145	-66.667%
2019-05-23	0.031200	0.064900	0.031000	0.064900	-7.286%	5,443	-84.592%
2019-05-22	0.079700	0.079700	0.030200	0.070000	+75.000%	5,400	-85.714%
2019-05-21	0.030000	0.040000	0.030000	0.040000	0.000%	25,013	-75.000%
2019-05-20	0.079700	0.079700	0.039900	0.040000	-50.000%	48,826	-75.000%
2019-05-17	0.070000	0.080000	0.069000	0.080000	+164.901%	11,008	-87.500%
2019-05-16	0.060000	0.070000	0.030200	0.030200	-49.667%	5,500	-66.887%
2019-05-15	0.050000	0.060000	0.049800	0.060000	-28.571%	2,054	-83.333%
2019-05-14	0.050000	0.084000	0.021000	0.084000	+107.921%	25,600	-88.095%
2019-05-13	0.040400	0.040400	0.040400	0.040400	-42.286%	1,001	-75.248%
2019-05-10	0.080000	0.080400	0.070000	0.070000	0.000%	28,857	-85.714%
2019-05-09	0.070000	0.070000	0.070000	0.070000	0.000%	600	-85.714%
2019-05-08	0.041000	0.070000	0.041000	0.070000	+75.000%	4,221	-85.714%
2019-05-07	0.040000	0.040000	0.040000	0.040000	0.000%	400	-75.000%
2019-05-06	0.057000	0.057000	0.040000	0.040000	-15.789%	21,165	-75.000%
2019-05-03	0.069700	0.069700	0.047500	0.047500	-32.143%	590	-78.947%
2019-05-02	0.053400	0.070000	0.053300	0.070000	+31.086%	9,938	-85.714%
2019-05-01	0.040000	0.053400	0.040000	0.053400	+14.347%	1,319	-81.273%
2019-04-30	0.040000	0.046700	0.040000	0.046700	+3.778%	1,485	-78.587%
2019-04-29	0.053400	0.053400	0.045000	0.045000	-9.457%	405	-77.778%
2019-04-26	0.050000	0.050000	0.035100	0.049700	-0.401%	13,652	-79.879%
2019-04-25	0.049900	0.049900	0.049900	0.049900	0.000%	200	-79.960%
2019-04-24	0.049900	0.049900	0.049900	0.049900	+14.713%	1,436	-79.960%
2019-04-23	0.049900	0.049900	0.043500	0.043500	-12.651%	7,850	-77.011%
2019-04-22	0.050000	0.050000	0.049800	0.049800	-0.400%	2,503	-79.920%
2019-04-18	0.055000	0.055000	0.049900	0.050000	-8.088%	3,412	-80.000%
2019-04-17	0.045000	0.054500	0.040000	0.054400	+19.298%	57,420	-81.618%
2019-04-16	0.060000	0.060000	0.045600	0.045600	-23.361%	11,500	-78.070%
2019-04-15	0.054000	0.065700	0.049700	0.059500	-40.261%	60,764	-83.193%
2019-04-11	0.099600	0.099600	0.099600	0.099600	+66.000%	1,075	-89.960%
2019-04-10	0.060000	0.060200	0.060000	0.060000	-40.000%	46,800	-83.333%
2019-04-05	0.061000	0.100000	0.051000	0.100000	+63.934%	6,100	-90.000%
2019-04-04	0.061000	0.061000	0.061000	0.061000	+8.929%	155	-83.607%
2019-04-03	0.099000	0.099000	0.056000	0.056000	-30.000%	1,549	-82.143%
2019-04-02	0.082100	0.082100	0.080000	0.080000	-13.514%	801	-87.500%
2019-04-01	0.090000	0.092500	0.090000	0.092500	+2.778%	1,703	-89.189%
2019-03-29	0.059000	0.106400	0.059000	0.090000	+80.000%	36,500	-88.889%
2019-03-27	0.060000	0.060000	0.050000	0.050000	-19.355%	19,500	-80.000%
2019-03-26	0.061000	0.062000	0.060000	0.062000	-22.500%	10,232	-83.871%
2019-03-25	0.070000	0.080000	0.060000	0.080000	+6.667%	60,848	-87.500%
2019-03-22	0.084000	0.084000	0.075000	0.075000	+25.000%	845	-86.667%
2019-03-21	0.060000	0.060000	0.060000	0.060000	+8.696%	4,900	-83.333%
2019-03-20	0.070000	0.070000	0.055200	0.055200	-31.000%	28,589	-81.884%
2019-03-19	0.080000	0.080400	0.080000	0.080000	+23.077%	52,104	-87.500%
2019-03-15	0.098900	0.098900	0.065000	0.065000	-45.833%	10,862	-84.615%
2019-03-14	0.070000	0.120000	0.070000	0.120000	+1.868%	1,050	-91.667%
2019-03-13	0.118000	0.119600	0.117800	0.117800	-9.385%	1,912	-91.511%
2019-03-11	0.135000	0.159600	0.099000	0.130000	+31.446%	4,230	-92.308%
2019-03-08	0.098900	0.098900	0.098900	0.098900	0.000%	451	-89.889%
2019-03-07	0.110000	0.137500	0.098900	0.098900	+8.443%	3,361	-89.889%
2019-03-06	0.090000	0.091200	0.090000	0.091200	-13.143%	1,000	-89.035%
2019-03-05	0.085000	0.105000	0.085000	0.105000	-12.427%	10,559	-90.476%
2019-03-04	0.119900	0.119900	0.119900	0.119900	0.000%	400	-91.660%
2019-03-01	0.119900	0.119900	0.119900	0.119900	+19.900%	460	-91.660%
2019-02-28	0.100000	0.100000	0.100000	0.100000	0.000%	735	-90.000%
2019-02-27	0.120000	0.120000	0.100000	0.100000	-22.958%	10,500	-90.000%
2019-02-26	0.080000	0.129800	0.080000	0.129800	+62.250%	1,834	-92.296%
2019-02-22	0.157600	0.157600	0.080000	0.080000	0.000%	19,300	-87.500%
2019-02-21	0.129000	0.129000	0.080000	0.080000	-37.984%	14,569	-87.500%
2019-02-20	0.085000	0.129000	0.080000	0.129000	+51.765%	12,855	-92.248%
2019-02-19	0.139600	0.139600	0.085000	0.085000	-10.526%	55,600	-88.235%
2019-02-15	0.100000	0.100000	0.095000	0.095000	+5.556%	10,000	-89.474%
2019-02-14	0.119900	0.159500	0.090000	0.090000	-10.000%	56,978	-88.889%
2019-02-13	0.100000	0.100000	0.100000	0.100000	-19.225%	885	-90.000%
2019-02-12	0.119900	0.130400	0.119900	0.123800	-5.279%	1,600	-91.922%
2019-02-11	0.050800	0.130700	0.050800	0.130700	+45.222%	4,300	-92.349%
2019-02-08	0.090000	0.090000	0.090000	0.090000	0.000%	177	-88.889%
2019-02-06	0.100000	0.100000	0.090000	0.090000	-10.000%	73,028	-88.889%
2019-02-01	0.100000	0.100000	0.100000	0.100000	0.000%	300	-90.000%
2019-01-30	0.105100	0.105100	0.100000	0.100000	-4.853%	186,372	-90.000%
2019-01-29	0.130000	0.130000	0.105000	0.105100	-19.154%	178,570	-90.485%
2019-01-28	0.135000	0.135300	0.130000	0.130000	-7.076%	10,663	-92.308%
2019-01-25	0.140000	0.140000	0.139900	0.139900	+2.566%	739	-92.852%
2019-01-24	0.140000	0.140000	0.136400	0.136400	-19.194%	3,980	-92.669%
2019-01-23	0.168800	0.168800	0.168800	0.168800	0.000%	577	-94.076%
2019-01-22	0.168800	0.168800	0.168800	0.168800	-6.946%	12,527	-94.076%
2019-01-18	0.168800	0.181400	0.168800	0.181400	+14.088%	657	-94.487%
2019-01-17	0.178500	0.181500	0.135000	0.159000	+13.571%	50,405	-93.711%
2019-01-15	0.169000	0.169000	0.140000	0.140000	0.000%	15,400	-92.857%
2019-01-14	0.140000	0.140000	0.140000	0.140000	-21.788%	4,400	-92.857%
2019-01-09	0.150000	0.179000	0.150000	0.179000	-3.139%	1,164	-94.413%
2019-01-08	0.184800	0.184800	0.184800	0.184800	+30.786%	155	-94.589%
2019-01-04	0.141300	0.141300	0.141300	0.141300	-11.577%	189	-92.923%
2018-12-31	0.169000	0.169000	0.125000	0.159800	-3.152%	2,284	-93.742%
2018-12-28	0.165000	0.165000	0.165000	0.165000	-1.786%	501	-93.939%
2018-12-27	0.125000	0.168000	0.125000	0.168000	+1.818%	806	-94.048%
2018-12-26	0.120000	0.165000	0.120000	0.165000	-8.129%	10,037	-93.939%
2018-12-20	0.179600	0.179600	0.179600	0.179600	0.000%	527	-94.432%
2018-12-19	0.161399	0.179600	0.161399	0.179600	+37.414%	827	-94.432%
2018-12-18	0.130000	0.130700	0.130000	0.130700	-27.227%	300	-92.349%
2018-12-17	0.179600	0.179600	0.179600	0.179600	+14.207%	1,085	-94.432%
2018-12-12	0.130000	0.157259	0.120000	0.157259	-12.488%	1,103	-93.641%
2018-12-10	0.180000	0.180000	0.179700	0.179700	+5.706%	1,560	-94.435%
2018-12-06	0.170000	0.170000	0.170000	0.170000	+41.667%	505	-94.118%
2018-12-04	0.190000	0.190000	0.100000	0.120000	-7.692%	32,092	-91.667%
2018-12-03	0.250000	0.250000	0.130000	0.130000	-31.579%	5,374	-92.308%
2018-11-30	0.238900	0.238900	0.130100	0.190000	+11.765%	5,503	-94.737%
2018-11-29	0.140000	0.237481	0.130000	0.170000	-5.398%	10,581	-94.118%
2018-11-28	0.179700	0.179700	0.179700	0.179700	+6.080%	400	-94.435%
2018-11-27	0.150000	0.169900	0.130000	0.169400	+12.933%	17,283	-94.097%
2018-11-26	0.200000	0.200000	0.150000	0.150000	-15.398%	5,408	-93.333%
2018-11-19	0.140000	0.178000	0.130000	0.177300	-0.950%	11,137	-94.360%
2018-11-16	0.240000	0.240000	0.150000	0.179000	-8.205%	3,614	-94.413%

.dark-mode .tbhB5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbhB5S{ color: #333333; background-color: white; border: 2px solid #333333; }AGFSWAgroFresh Solutions, Inc. Warrantsstock NASDAQ

AGFSW
AgroFresh Solutions, Inc. Warrants
stock NASDAQ