Dark

AGFRX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

96.34USD+3.170%(+2.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	96.3400	96.3400	96.3400	96.3400	+3.170%	0.000%
2022-03-25	93.3800	93.3800	93.3800	93.3800	-0.235%	+3.170%
2022-03-24	93.6000	93.6000	93.6000	93.6000	+1.684%	+2.927%
2022-03-23	92.0500	92.0500	92.0500	92.0500	-2.376%	+4.661%
2022-03-22	94.2900	94.2900	94.2900	94.2900	+1.496%	+2.174%
2022-03-21	92.9000	92.9000	92.9000	92.9000	-0.864%	+3.703%
2022-03-18	93.7100	93.7100	93.7100	93.7100	+2.170%	+2.807%
2022-03-17	91.7200	91.7200	91.7200	91.7200	+1.460%	+5.037%
2022-03-16	90.4000	90.4000	90.4000	90.4000	+3.527%	+6.571%
2022-03-15	87.3200	87.3200	87.3200	87.3200	+3.008%	+10.330%
2022-03-14	84.7700	84.7700	84.7700	84.7700	-1.499%	+13.649%
2022-03-11	86.0600	86.0600	86.0600	86.0600	-1.971%	+11.945%
2022-03-10	87.7900	87.7900	87.7900	87.7900	-0.442%	+9.739%
2022-03-09	88.1800	88.1800	88.1800	88.1800	+3.839%	+9.254%
2022-03-08	84.9200	84.9200	84.9200	84.9200	-1.049%	+13.448%
2022-03-07	85.8200	85.8200	85.8200	85.8200	-4.197%	+12.258%
2022-03-04	89.5800	89.5800	89.5800	89.5800	-1.354%	+7.546%
2022-03-03	90.8100	90.8100	90.8100	90.8100	-1.763%	+6.090%
2022-03-02	92.4400	92.4400	92.4400	92.4400	+1.616%	+4.219%
2022-03-01	90.9700	90.9700	90.9700	90.9700	-1.558%	+5.903%
2022-02-28	92.4100	92.4100	92.4100	92.4100	-0.334%	+4.253%
2022-02-25	92.7200	92.7200	92.7200	92.7200	+2.148%	+3.904%
2022-02-24	90.7700	90.7700	90.7700	90.7700	+3.524%	+6.136%
2022-02-23	87.6800	87.6800	87.6800	87.6800	-2.296%	+9.877%
2022-02-22	89.7400	89.7400	89.7400	89.7400	-1.363%	+7.355%
2022-02-18	90.9800	90.9800	90.9800	90.9800	-0.980%	+5.891%
2022-02-17	91.8800	91.8800	91.8800	91.8800	-2.855%	+4.854%
2022-02-16	94.5800	94.5800	94.5800	94.5800	-0.137%	+1.861%
2022-02-15	94.7100	94.7100	94.7100	94.7100	+2.080%	+1.721%
2022-02-14	92.7800	92.7800	92.7800	92.7800	0.000%	+3.837%
2022-02-11	92.7800	92.7800	92.7800	92.7800	-2.990%	+3.837%
2022-02-10	95.6400	95.6400	95.6400	95.6400	-2.358%	+0.732%
2022-02-09	97.9500	97.9500	97.9500	97.9500	+2.372%	-1.644%
2022-02-08	95.6800	95.6800	95.6800	95.6800	+0.928%	+0.690%
2022-02-07	94.8000	94.8000	94.8000	94.8000	-0.733%	+1.624%
2022-02-04	95.5000	95.5000	95.5000	95.5000	+0.930%	+0.880%
2022-02-03	94.6200	94.6200	94.6200	94.6200	-3.959%	+1.818%
2022-02-02	98.5200	98.5200	98.5200	98.5200	+1.150%	-2.213%
2022-02-01	97.4000	97.4000	97.4000	97.4000	+0.828%	-1.088%
2022-01-31	96.6000	96.6000	96.6000	96.6000	+3.183%	-0.269%
2022-01-28	93.6200	93.6200	93.6200	93.6200	+3.562%	+2.905%
2022-01-27	90.4000	90.4000	90.4000	90.4000	-0.877%	+6.571%
2022-01-26	91.2000	91.2000	91.2000	91.2000	-0.437%	+5.636%
2022-01-25	91.6000	91.6000	91.6000	91.6000	-2.646%	+5.175%
2022-01-24	94.0900	94.0900	94.0900	94.0900	+1.335%	+2.391%
2022-01-21	92.8500	92.8500	92.8500	92.8500	-2.356%	+3.759%
2022-01-20	95.0900	95.0900	95.0900	95.0900	-1.420%	+1.315%
2022-01-19	96.4600	96.4600	96.4600	96.4600	-0.598%	-0.124%
2022-01-18	97.0400	97.0400	97.0400	97.0400	-2.384%	-0.721%
2022-01-14	99.4100	99.4100	99.4100	99.4100	-0.251%	-3.088%
2022-01-13	99.6600	99.6600	99.6600	99.6600	-2.112%	-3.331%
2022-01-12	101.8100	101.8100	101.8100	101.8100	+0.029%	-5.373%
2022-01-11	101.7800	101.7800	101.7800	101.7800	+1.526%	-5.345%
2022-01-10	100.2500	100.2500	100.2500	100.2500	-0.575%	-3.900%
2022-01-07	100.8300	100.8300	100.8300	100.8300	-1.821%	-4.453%
2022-01-06	102.7000	102.7000	102.7000	102.7000	-0.107%	-6.193%
2022-01-05	102.8100	102.8100	102.8100	102.8100	-3.165%	-6.293%
2022-01-04	106.1700	106.1700	106.1700	106.1700	-0.998%	-9.259%
2022-01-03	107.2400	107.2400	107.2400	107.2400	-0.056%	-10.164%
2021-12-31	107.3000	107.3000	107.3000	107.3000	-0.519%	-10.214%
2021-12-30	107.8600	107.8600	107.8600	107.8600	-0.323%	-10.681%
2021-12-29	108.2100	108.2100	108.2100	108.2100	+0.157%	-10.969%
2021-12-28	108.0400	108.0400	108.0400	108.0400	-0.396%	-10.829%
2021-12-27	108.4700	108.4700	108.4700	108.4700	+1.374%	-11.183%
2021-12-23	107.0000	107.0000	107.0000	107.0000	+0.488%	-9.963%
2021-12-22	106.4800	106.4800	106.4800	106.4800	+1.101%	-9.523%
2021-12-21	105.3200	105.3200	105.3200	105.3200	+2.163%	-8.526%
2021-12-20	103.0900	103.0900	103.0900	103.0900	-0.961%	-6.548%
2021-12-17	104.0900	104.0900	104.0900	104.0900	-0.249%	-7.445%
2021-12-16	104.3500	104.3500	104.3500	104.3500	-2.166%	-7.676%
2021-12-15	106.6600	106.6600	106.6600	106.6600	+2.204%	-9.676%
2021-12-14	104.3600	104.3600	104.3600	104.3600	-1.137%	-7.685%
2021-12-13	105.5600	105.5600	105.5600	105.5600	-0.808%	-8.734%
2021-12-10	106.4200	106.4200	106.4200	106.4200	+0.577%	-9.472%
2021-12-09	105.8100	105.8100	105.8100	105.8100	-0.973%	-8.950%
2021-12-08	106.8500	106.8500	106.8500	106.8500	+0.612%	-9.836%
2021-12-07	106.2000	106.2000	106.2000	106.2000	-6.956%	-9.284%
2021-12-06	114.1400	114.1400	114.1400	114.1400	+0.946%	-15.595%
2021-12-03	113.0700	113.0700	113.0700	113.0700	-1.249%	-14.796%
2021-12-02	114.5000	114.5000	114.5000	114.5000	+1.399%	-15.860%
2021-12-01	112.9200	112.9200	112.9200	112.9200	-1.620%	-14.683%
2021-11-30	114.7800	114.7800	114.7800	114.7800	-2.015%	-16.066%
2021-11-29	117.1400	117.1400	117.1400	117.1400	+1.808%	-17.757%
2021-11-26	115.0600	115.0600	115.0600	115.0600	-2.043%	-16.270%
2021-11-24	117.4600	117.4600	117.4600	117.4600	+0.548%	-17.981%
2021-11-23	116.8200	116.8200	116.8200	116.8200	-0.392%	-17.531%
2021-11-22	117.2800	117.2800	117.2800	117.2800	-1.569%	-17.855%
2021-11-19	119.1500	119.1500	119.1500	119.1500	-0.067%	-19.144%
2021-11-18	119.2300	119.2300	119.2300	119.2300	+0.438%	-19.198%
2021-11-17	118.7100	118.7100	118.7100	118.7100	-0.703%	-18.844%
2021-11-16	119.5500	119.5500	119.5500	119.5500	+1.057%	-19.414%
2021-11-15	118.3000	118.3000	118.3000	118.3000	-0.068%	-18.563%
2021-11-12	118.3800	118.3800	118.3800	118.3800	+1.309%	-18.618%
2021-11-11	116.8500	116.8500	116.8500	116.8500	+0.026%	-17.552%
2021-11-10	116.8200	116.8200	116.8200	116.8200	-1.947%	-17.531%
2021-11-09	119.1400	119.1400	119.1400	119.1400	+0.092%	-19.137%
2021-11-08	119.0300	119.0300	119.0300	119.0300	+0.396%	-19.062%
2021-11-05	118.5600	118.5600	118.5600	118.5600	+0.262%	-18.742%
2021-11-04	118.2500	118.2500	118.2500	118.2500	+1.975%	-18.529%
2021-11-03	115.9600	115.9600	115.9600	115.9600	+0.808%	-16.920%
2021-11-02	115.0300	115.0300	115.0300	115.0300	+0.305%	-16.248%
2021-11-01	114.6800	114.6800	114.6800	114.6800	-0.209%	-15.992%
2021-10-29	114.9200	114.9200	114.9200	114.9200	+0.630%	-16.168%
2021-10-28	114.2000	114.2000	114.2000	114.2000	+0.768%	-15.639%
2021-10-27	113.3300	113.3300	113.3300	113.3300	-0.167%	-14.992%
2021-10-26	113.5200	113.5200	113.5200	113.5200	-0.044%	-15.134%
2021-10-25	113.5700	113.5700	113.5700	113.5700	+0.522%	-15.171%
2021-10-22	112.9800	112.9800	112.9800	112.9800	-0.721%	-14.728%
2021-10-21	113.8000	113.8000	113.8000	113.8000	+0.681%	-15.343%
2021-10-20	113.0300	113.0300	113.0300	113.0300	-0.159%	-14.766%
2021-10-19	113.2100	113.2100	113.2100	113.2100	+0.756%	-14.902%
2021-10-18	112.3600	112.3600	112.3600	112.3600	+0.807%	-14.258%
2021-10-15	111.4600	111.4600	111.4600	111.4600	+0.768%	-13.565%
2021-10-14	110.6100	110.6100	110.6100	110.6100	+1.870%	-12.901%
2021-10-13	108.5800	108.5800	108.5800	108.5800	+0.518%	-11.273%
2021-10-12	108.0200	108.0200	108.0200	108.0200	-0.194%	-10.813%
2021-10-11	108.2300	108.2300	108.2300	108.2300	-1.024%	-10.986%
2021-10-08	109.3500	109.3500	109.3500	109.3500	-0.464%	-11.898%
2021-10-07	109.8600	109.8600	109.8600	109.8600	+1.142%	-12.307%
2021-10-06	108.6200	108.6200	108.6200	108.6200	+0.565%	-11.305%
2021-10-05	108.0100	108.0100	108.0100	108.0100	+1.465%	-10.805%
2021-10-04	106.4500	106.4500	106.4500	106.4500	-2.214%	-9.497%
2021-10-01	108.8600	108.8600	108.8600	108.8600	+0.796%	-11.501%
2021-09-30	108.0000	108.0000	108.0000	108.0000	-0.635%	-10.796%
2021-09-29	108.6900	108.6900	108.6900	108.6900	-0.193%	-11.363%
2021-09-28	108.9000	108.9000	108.9000	108.9000	-2.829%	-11.534%
2021-09-27	112.0700	112.0700	112.0700	112.0700	-0.998%	-14.036%
2021-09-24	113.2000	113.2000	113.2000	113.2000	+0.088%	-14.894%
2021-09-23	113.1000	113.1000	113.1000	113.1000	+1.027%	-14.819%
2021-09-22	111.9500	111.9500	111.9500	111.9500	+0.368%	-13.944%
2021-09-21	111.5400	111.5400	111.5400	111.5400	+0.117%	-13.627%
2021-09-20	111.4100	111.4100	111.4100	111.4100	-1.746%	-13.527%
2021-09-17	113.3900	113.3900	113.3900	113.3900	-1.228%	-15.037%
2021-09-16	114.8000	114.8000	114.8000	114.8000	+0.201%	-16.080%
2021-09-15	114.5700	114.5700	114.5700	114.5700	+0.447%	-15.912%
2021-09-14	114.0600	114.0600	114.0600	114.0600	-0.236%	-15.536%
2021-09-13	114.3300	114.3300	114.3300	114.3300	-0.366%	-15.735%
2021-09-10	114.7500	114.7500	114.7500	114.7500	-0.624%	-16.044%
2021-09-09	115.4700	115.4700	115.4700	115.4700	-0.423%	-16.567%
2021-09-08	115.9600	115.9600	115.9600	115.9600	-0.052%	-16.920%
2021-09-07	116.0200	116.0200	116.0200	116.0200	-0.523%	-16.963%
2021-09-03	116.6300	116.6300	116.6300	116.6300	+0.258%	-17.397%
2021-09-02	116.3300	116.3300	116.3300	116.3300	-0.086%	-17.184%
2021-09-01	116.4300	116.4300	116.4300	116.4300	+0.172%	-17.255%
2021-08-31	116.2300	116.2300	116.2300	116.2300	-0.137%	-17.113%
2021-08-30	116.3900	116.3900	116.3900	116.3900	+0.710%	-17.227%
2021-08-27	115.5700	115.5700	115.5700	115.5700	+1.005%	-16.639%
2021-08-26	114.4200	114.4200	114.4200	114.4200	-0.686%	-15.801%
2021-08-25	115.2100	115.2100	115.2100	115.2100	+0.165%	-16.379%
2021-08-24	115.0200	115.0200	115.0200	115.0200	+0.349%	-16.241%
2021-08-23	114.6200	114.6200	114.6200	114.6200	+1.022%	-15.948%
2021-08-20	113.4600	113.4600	113.4600	113.4600	+0.907%	-15.089%
2021-08-19	112.4400	112.4400	112.4400	112.4400	+0.420%	-14.319%
2021-08-18	111.9700	111.9700	111.9700	111.9700	-0.973%	-13.959%
2021-08-17	113.0700	113.0700	113.0700	113.0700	-0.685%	-14.796%
2021-08-16	113.8500	113.8500	113.8500	113.8500	+0.317%	-15.380%
2021-08-13	113.4900	113.4900	113.4900	113.4900	+0.203%	-15.111%
2021-08-12	113.2600	113.2600	113.2600	113.2600	+0.168%	-14.939%
2021-08-11	113.0700	113.0700	113.0700	113.0700	-0.256%	-14.796%
2021-08-10	113.3600	113.3600	113.3600	113.3600	-0.622%	-15.014%
2021-08-09	114.0700	114.0700	114.0700	114.0700	-0.280%	-15.543%
2021-08-06	114.3900	114.3900	114.3900	114.3900	-0.175%	-15.779%
2021-08-05	114.5900	114.5900	114.5900	114.5900	+0.553%	-15.926%
2021-08-04	113.9600	113.9600	113.9600	113.9600	+0.202%	-15.462%
2021-08-03	113.7300	113.7300	113.7300	113.7300	+0.203%	-15.291%
2021-08-02	113.5000	113.5000	113.5000	113.5000	-0.114%	-15.119%
2021-07-30	113.6300	113.6300	113.6300	113.6300	-0.604%	-15.216%
2021-07-29	114.3200	114.3200	114.3200	114.3200	+0.439%	-15.728%
2021-07-28	113.8200	113.8200	113.8200	113.8200	+0.388%	-15.358%
2021-07-27	113.3800	113.3800	113.3800	113.3800	-0.944%	-15.029%
2021-07-26	114.4600	114.4600	114.4600	114.4600	-0.331%	-15.831%
2021-07-23	114.8400	114.8400	114.8400	114.8400	+1.700%	-16.109%
2021-07-22	112.9200	112.9200	112.9200	112.9200	+0.948%	-14.683%
2021-07-21	111.8600	111.8600	111.8600	111.8600	+0.775%	-13.874%
2021-07-20	111.0000	111.0000	111.0000	111.0000	+1.425%	-13.207%
2021-07-19	109.4400	109.4400	109.4400	109.4400	-0.995%	-11.970%
2021-07-16	110.5400	110.5400	110.5400	110.5400	-0.343%	-12.846%
2021-07-15	110.9200	110.9200	110.9200	110.9200	-0.449%	-13.145%
2021-07-14	111.4200	111.4200	111.4200	111.4200	-0.063%	-13.534%
2021-07-13	111.4900	111.4900	111.4900	111.4900	-0.188%	-13.589%
2021-07-12	111.7000	111.7000	111.7000	111.7000	+0.522%	-13.751%
2021-07-06	111.1200	111.1200	111.1200	111.1200	+0.516%	-13.301%
2021-07-02	110.5500	110.5500	110.5500	110.5500	+0.959%	-12.854%
2021-07-01	109.5000	109.5000	109.5000	109.5000	+0.459%	-12.018%
2021-06-30	109.0000	109.0000	109.0000	109.0000	-0.429%	-11.615%
2021-06-29	109.4700	109.4700	109.4700	109.4700	+0.284%	-11.994%
2021-06-28	109.1600	109.1600	109.1600	109.1600	+0.757%	-11.744%
2021-06-25	108.3400	108.3400	108.3400	108.3400	+0.585%	-11.076%
2021-06-24	107.7100	107.7100	107.7100	107.7100	+0.485%	-10.556%
2021-06-23	107.1900	107.1900	107.1900	107.1900	-0.177%	-10.122%
2021-06-22	107.3800	107.3800	107.3800	107.3800	+0.807%	-10.281%
2021-06-21	106.5200	106.5200	106.5200	106.5200	+0.929%	-9.557%
2021-06-18	105.5400	105.5400	105.5400	105.5400	-0.631%	-8.717%
2021-06-17	106.2100	106.2100	106.2100	106.2100	+1.104%	-9.293%
2021-06-16	105.0500	105.0500	105.0500	105.0500	-0.530%	-8.291%
2021-06-15	105.6100	105.6100	105.6100	105.6100	-0.742%	-8.778%
2021-06-14	106.4000	106.4000	106.4000	106.4000	+0.710%	-9.455%
2021-06-11	105.6500	105.6500	105.6500	105.6500	-0.047%	-8.812%
2021-06-10	105.7000	105.7000	105.7000	105.7000	+1.313%	-8.855%
2021-06-09	104.3300	104.3300	104.3300	104.3300	-0.163%	-7.658%
2021-06-08	104.5000	104.5000	104.5000	104.5000	+0.461%	-7.809%
2021-06-07	104.0200	104.0200	104.0200	104.0200	-0.048%	-7.383%
2021-06-04	104.0700	104.0700	104.0700	104.0700	+1.364%	-7.428%
2021-06-03	102.6700	102.6700	102.6700	102.6700	-0.677%	-6.165%
2021-06-02	103.3700	103.3700	103.3700	103.3700	-0.058%	-6.801%
2021-06-01	103.4300	103.4300	103.4300	103.4300	-0.500%	-6.855%
2021-05-28	103.9500	103.9500	103.9500	103.9500	+0.396%	-7.321%
2021-05-27	103.5400	103.5400	103.5400	103.5400	-0.145%	-6.954%
2021-05-26	103.6900	103.6900	103.6900	103.6900	+0.514%	-7.088%
2021-05-24	103.1600	103.1600	103.1600	103.1600	+1.117%	-6.611%
2021-05-21	102.0200	102.0200	102.0200	102.0200	-0.342%	-5.568%
2021-05-20	102.3700	102.3700	102.3700	102.3700	+1.628%	-5.890%
2021-05-19	100.7300	100.7300	100.7300	100.7300	+0.109%	-4.358%
2021-05-18	100.6200	100.6200	100.6200	100.6200	-0.416%	-4.254%
2021-05-17	101.0400	101.0400	101.0400	101.0400	-0.375%	-4.652%
2021-05-14	101.4200	101.4200	101.4200	101.4200	+1.981%	-5.009%
2021-05-13	99.4500	99.4500	99.4500	99.4500	+0.791%	-3.127%
2021-05-12	98.6700	98.6700	98.6700	98.6700	-2.481%	-2.361%
2021-05-11	101.1800	101.1800	101.1800	101.1800	-0.217%	-4.784%
2021-05-10	101.4000	101.4000	101.4000	101.4000	-1.944%	-4.990%
2021-05-07	103.4100	103.4100	103.4100	103.4100	+0.554%	-6.837%
2021-05-06	102.8400	102.8400	102.8400	102.8400	+0.351%	-6.320%
2021-05-05	102.4800	102.4800	102.4800	102.4800	-0.563%	-5.991%
2021-05-04	103.0600	103.0600	103.0600	103.0600	-1.406%	-6.520%
2021-05-03	104.5300	104.5300	104.5300	104.5300	-0.467%	-7.835%
2021-04-30	105.0200	105.0200	105.0200	105.0200	-1.065%	-8.265%
2021-04-29	106.1500	106.1500	106.1500	106.1500	+0.712%	-9.242%
2021-04-28	105.4000	105.4000	105.4000	105.4000	+0.410%	-8.596%
2021-04-27	104.9700	104.9700	104.9700	104.9700	-0.219%	-8.221%
2021-04-26	105.2000	105.2000	105.2000	105.2000	+0.439%	-8.422%
2021-04-23	104.7400	104.7400	104.7400	104.7400	+1.276%	-8.020%
2021-04-22	103.4200	103.4200	103.4200	103.4200	-0.768%	-6.846%
2021-04-21	104.2200	104.2200	104.2200	104.2200	+1.194%	-7.561%
2021-04-20	102.9900	102.9900	102.9900	102.9900	-0.608%	-6.457%
2021-04-19	103.6200	103.6200	103.6200	103.6200	-0.757%	-7.026%
2021-04-16	104.4100	104.4100	104.4100	104.4100	+0.211%	-7.729%
2021-04-15	104.1900	104.1900	104.1900	104.1900	+1.887%	-7.534%
2021-04-14	102.2600	102.2600	102.2600	102.2600	-0.747%	-5.789%
2021-04-13	103.0300	103.0300	103.0300	103.0300	+0.400%	-6.493%
2021-04-12	102.6200	102.6200	102.6200	102.6200	-0.350%	-6.120%
2021-04-09	102.9800	102.9800	102.9800	102.9800	+0.882%	-6.448%
2021-04-08	102.0800	102.0800	102.0800	102.0800	+0.989%	-5.623%
2021-04-07	101.0800	101.0800	101.0800	101.0800	-0.069%	-4.689%
2021-04-06	101.1500	101.1500	101.1500	101.1500	+0.099%	-4.755%
2021-04-05	101.0500	101.0500	101.0500	101.0500	+1.599%	-4.661%
2021-04-01	99.4600	99.4600	99.4600	99.4600	+1.708%	-3.137%
2021-03-31	97.7900	97.7900	97.7900	97.7900	+1.138%	-1.483%
2021-03-30	96.6900	96.6900	96.6900	96.6900	-0.453%	-0.362%
2021-03-29	97.1300	97.1300	97.1300	97.1300	-0.123%	-0.813%
2021-03-26	97.2500	97.2500	97.2500	97.2500	+2.153%	-0.936%
2021-03-25	95.2000	95.2000	95.2000	95.2000	+0.074%	+1.197%
2021-03-24	95.1300	95.1300	95.1300	95.1300	-1.389%	+1.272%
2021-03-23	96.4700	96.4700	96.4700	96.4700	-0.392%	-0.135%
2021-03-22	96.8500	96.8500	96.8500	96.8500	+1.107%	-0.527%
2021-03-19	95.7900	95.7900	95.7900	95.7900	+0.440%	+0.574%
2021-03-18	95.3700	95.3700	95.3700	95.3700	-2.205%	+1.017%
2021-03-17	97.5200	97.5200	97.5200	97.5200	-0.061%	-1.210%
2021-03-16	97.5800	97.5800	97.5800	97.5800	0.000%	-1.271%
2021-03-15	97.5800	97.5800	97.5800	97.5800	+1.214%	-1.271%
2021-03-12	96.4100	96.4100	96.4100	96.4100	-0.557%	-0.073%
2021-03-11	96.9500	96.9500	96.9500	96.9500	+2.182%	-0.629%
2021-03-10	94.8800	94.8800	94.8800	94.8800	+0.169%	+1.539%
2021-03-09	94.7200	94.7200	94.7200	94.7200	+2.901%	+1.710%
2021-03-08	92.0500	92.0500	92.0500	92.0500	-2.199%	+4.661%
2021-03-05	94.1200	94.1200	94.1200	94.1200	+1.576%	+2.359%
2021-03-04	92.6600	92.6600	92.6600	92.6600	-2.092%	+3.972%
2021-03-03	94.6400	94.6400	94.6400	94.6400	-2.933%	+1.796%
2021-03-02	97.5000	97.5000	97.5000	97.5000	-1.055%	-1.190%
2021-03-01	98.5400	98.5400	98.5400	98.5400	+2.008%	-2.233%
2021-02-26	96.6000	96.6000	96.6000	96.6000	+0.688%	-0.269%
2021-02-25	95.9400	95.9400	95.9400	95.9400	-2.767%	+0.417%
2021-02-24	98.6700	98.6700	98.6700	98.6700	+0.509%	-2.361%
2021-02-23	98.1700	98.1700	98.1700	98.1700	-0.416%	-1.864%
2021-02-22	98.5800	98.5800	98.5800	98.5800	-1.940%	-2.272%
2021-02-19	100.5300	100.5300	100.5300	100.5300	-0.652%	-4.168%
2021-02-18	101.1900	101.1900	101.1900	101.1900	-0.345%	-4.793%
2021-02-17	101.5400	101.5400	101.5400	101.5400	-0.510%	-5.121%
2021-02-16	102.0600	102.0600	102.0600	102.0600	-0.526%	-5.605%
2021-02-12	102.6000	102.6000	102.6000	102.6000	+0.766%	-6.101%
2021-02-11	101.8200	101.8200	101.8200	101.8200	+0.385%	-5.382%
2021-02-10	101.4300	101.4300	101.4300	101.4300	+0.138%	-5.018%
2021-02-09	101.2900	101.2900	101.2900	101.2900	+0.030%	-4.887%
2021-02-08	101.2600	101.2600	101.2600	101.2600	+0.676%	-4.859%
2021-02-05	100.5800	100.5800	100.5800	100.5800	+0.832%	-4.216%
2021-02-04	99.7500	99.7500	99.7500	99.7500	+1.033%	-3.419%
2021-02-03	98.7300	98.7300	98.7300	98.7300	-0.343%	-2.421%
2021-02-02	99.0700	99.0700	99.0700	99.0700	+1.558%	-2.756%
2021-02-01	97.5500	97.5500	97.5500	97.5500	+1.922%	-1.240%
2021-01-29	95.7100	95.7100	95.7100	95.7100	-1.826%	+0.658%
2021-01-28	97.4900	97.4900	97.4900	97.4900	+1.246%	-1.180%
2021-01-27	96.2900	96.2900	96.2900	96.2900	-3.051%	+0.052%
2021-01-26	99.3200	99.3200	99.3200	99.3200	-0.381%	-3.000%
2021-01-25	99.7000	99.7000	99.7000	99.7000	-0.010%	-3.370%
2021-01-22	99.7100	99.7100	99.7100	99.7100	-0.529%	-3.380%
2021-01-21	100.2400	100.2400	100.2400	100.2400	+0.180%	-3.891%
2021-01-20	100.0600	100.0600	100.0600	100.0600	+1.687%	-3.718%
2021-01-19	98.4000	98.4000	98.4000	98.4000	+1.079%	-2.093%
2021-01-15	97.3500	97.3500	97.3500	97.3500	-0.409%	-1.037%
2021-01-14	97.7500	97.7500	97.7500	97.7500	-0.539%	-1.442%
2021-01-13	98.2800	98.2800	98.2800	98.2800	-0.385%	-1.974%
2021-01-12	98.6600	98.6600	98.6600	98.6600	-0.444%	-2.352%
2021-01-11	99.1000	99.1000	99.1000	99.1000	-0.572%	-2.785%
2021-01-08	99.6700	99.6700	99.6700	99.6700	+0.870%	-3.341%
2021-01-07	98.8100	98.8100	98.8100	98.8100	+2.182%	-2.500%
2021-01-06	96.7000	96.7000	96.7000	96.7000	-0.708%	-0.372%
2021-01-05	97.3900	97.3900	97.3900	97.3900	+0.537%	-1.078%
2021-01-04	96.8700	96.8700	96.8700	96.8700	-1.455%	-0.547%
2020-12-31	98.3000	98.3000	98.3000	98.3000	+0.470%	-1.994%
2020-12-30	97.8400	97.8400	97.8400	97.8400	+0.225%	-1.533%
2020-12-29	97.6200	97.6200	97.6200	97.6200	-0.255%	-1.311%
2020-12-28	97.8700	97.8700	97.8700	97.8700	+0.369%	-1.563%
2020-12-24	97.5100	97.5100	97.5100	97.5100	+0.206%	-1.200%
2020-12-23	97.3100	97.3100	97.3100	97.3100	-0.144%	-0.997%
2020-12-22	97.4500	97.4500	97.4500	97.4500	+0.391%	-1.139%
2020-12-21	97.0700	97.0700	97.0700	97.0700	-0.380%	-0.752%
2020-12-18	97.4400	97.4400	97.4400	97.4400	+0.062%	-1.129%
2020-12-17	97.3800	97.3800	97.3800	97.3800	+1.038%	-1.068%
2020-12-16	96.3800	96.3800	96.3800	96.3800	+0.427%	-0.042%
2020-12-15	95.9700	95.9700	95.9700	95.9700	+1.096%	+0.386%
2020-12-14	94.9300	94.9300	94.9300	94.9300	+0.796%	+1.485%
2020-12-11	94.1800	94.1800	94.1800	94.1800	-0.328%	+2.293%
2020-12-10	94.4900	94.4900	94.4900	94.4900	+0.212%	+1.958%
2020-12-09	94.2900	94.2900	94.2900	94.2900	-1.350%	+2.174%
2020-12-08	95.5800	95.5800	95.5800	95.5800	-5.488%	+0.795%
2020-12-07	101.1300	101.1300	101.1300	101.1300	+0.139%	-4.736%
2020-12-04	100.9900	100.9900	100.9900	100.9900	+0.748%	-4.604%
2020-12-03	100.2400	100.2400	100.2400	100.2400	-0.437%	-3.891%
2020-12-02	100.6800	100.6800	100.6800	100.6800	-0.425%	-4.311%
2020-12-01	101.1100	101.1100	101.1100	101.1100	+0.858%	-4.718%
2020-11-30	100.2500	100.2500	100.2500	100.2500	+0.461%	-3.900%
2020-11-27	99.7900	99.7900	99.7900	99.7900	+1.002%	-3.457%
2020-11-26	98.8000	98.8000	98.8000	98.8000	0.000%	-2.490%
2020-11-25	98.8000	98.8000	98.8000	98.8000	+0.407%	-2.490%
2020-11-24	98.4000	98.4000	98.4000	98.4000	+0.316%	-2.093%
2020-11-23	98.0900	98.0900	98.0900	98.0900	+0.512%	-1.784%
2020-11-20	97.5900	97.5900	97.5900	97.5900	-0.041%	-1.281%
2020-11-19	97.6300	97.6300	97.6300	97.6300	+0.733%	-1.321%
2020-11-18	96.9200	96.9200	96.9200	96.9200	-1.102%	-0.598%
2020-11-17	98.0000	98.0000	98.0000	98.0000	-0.346%	-1.694%
2020-11-16	98.3400	98.3400	98.3400	98.3400	+0.357%	-2.034%
2020-11-13	97.9900	97.9900	97.9900	97.9900	+0.823%	-1.684%
2020-11-12	97.1900	97.1900	97.1900	97.1900	-0.827%	-0.875%
2020-11-11	98.0000	98.0000	98.0000	98.0000	+1.660%	-1.694%
2020-11-10	96.4000	96.4000	96.4000	96.4000	-1.502%	-0.062%
2020-11-09	97.8700	97.8700	97.8700	97.8700	-1.211%	-1.563%
2020-11-06	99.0700	99.0700	99.0700	99.0700	-0.131%	-2.756%
2020-11-05	99.2000	99.2000	99.2000	99.2000	+1.942%	-2.883%
2020-11-04	97.3100	97.3100	97.3100	97.3100	+4.343%	-0.997%
2020-11-03	93.2600	93.2600	93.2600	93.2600	+1.746%	+3.303%
2020-11-02	91.6600	91.6600	91.6600	91.6600	+0.847%	+5.106%
2020-10-30	90.8900	90.8900	90.8900	90.8900	-2.111%	+5.996%
2020-10-29	92.8500	92.8500	92.8500	92.8500	+0.979%	+3.759%
2020-10-28	91.9500	91.9500	91.9500	91.9500	-3.535%	+4.774%
2020-10-27	95.3200	95.3200	95.3200	95.3200	+0.665%	+1.070%
2020-10-26	94.6900	94.6900	94.6900	94.6900	-1.886%	+1.743%
2020-10-23	96.5100	96.5100	96.5100	96.5100	+0.815%	-0.176%
2020-10-22	95.7300	95.7300	95.7300	95.7300	+0.726%	+0.637%
2020-10-21	95.0400	95.0400	95.0400	95.0400	+0.011%	+1.368%
2020-10-20	95.0300	95.0300	95.0300	95.0300	+0.211%	+1.379%
2020-10-19	94.8300	94.8300	94.8300	94.8300	-1.383%	+1.592%
2020-10-16	96.1600	96.1600	96.1600	96.1600	+0.042%	+0.187%
2020-10-15	96.1200	96.1200	96.1200	96.1200	-0.569%	+0.229%
2020-10-14	96.6700	96.6700	96.6700	96.6700	-0.943%	-0.341%
2020-10-13	97.5900	97.5900	97.5900	97.5900	+0.216%	-1.281%
2020-10-12	97.3800	97.3800	97.3800	97.3800	+1.660%	-1.068%
2020-10-09	95.7900	95.7900	95.7900	95.7900	+1.807%	+0.574%
2020-10-08	94.0900	94.0900	94.0900	94.0900	+0.513%	+2.391%
2020-10-07	93.6100	93.6100	93.6100	93.6100	+1.861%	+2.916%
2020-10-06	91.9000	91.9000	91.9000	91.9000	-1.310%	+4.831%
2020-10-05	93.1200	93.1200	93.1200	93.1200	+1.737%	+3.458%

.dark-mode .dtpbJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtpbJs{ color: #333333; background-color: white; border: 2px solid #333333; }AGFRXTHE AB PORTFOLIOS - AB GROWTH FUND - CLASS Rmf NASDAQ

AGFRX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS R
mf NASDAQ