Dark

AGFQX
361 GLOBAL MANAGED FUTURES STRATEGY FD INVESTOR CL
mf NASDAQ

Inactive

Apr 8, 2021

10.68USD+1.618%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-08	10.6800	10.6800	10.6800	10.6800	+1.618%	0.000%
2021-04-07	10.5100	10.5100	10.5100	10.5100	0.000%	+1.618%
2021-04-06	10.5100	10.5100	10.5100	10.5100	+0.095%	+1.618%
2021-04-05	10.5000	10.5000	10.5000	10.5000	0.000%	+1.714%
2021-04-01	10.5000	10.5000	10.5000	10.5000	0.000%	+1.714%
2021-03-31	10.5000	10.5000	10.5000	10.5000	+0.382%	+1.714%
2021-03-30	10.4600	10.4600	10.4600	10.4600	-0.096%	+2.103%
2021-03-29	10.4700	10.4700	10.4700	10.4700	-0.095%	+2.006%
2021-03-26	10.4800	10.4800	10.4800	10.4800	+0.287%	+1.908%
2021-03-25	10.4500	10.4500	10.4500	10.4500	+0.192%	+2.201%
2021-03-24	10.4300	10.4300	10.4300	10.4300	-0.096%	+2.397%
2021-03-23	10.4400	10.4400	10.4400	10.4400	-0.096%	+2.299%
2021-03-22	10.4500	10.4500	10.4500	10.4500	0.000%	+2.201%
2021-03-19	10.4500	10.4500	10.4500	10.4500	-0.096%	+2.201%
2021-03-18	10.4600	10.4600	10.4600	10.4600	+0.096%	+2.103%
2021-03-17	10.4500	10.4500	10.4500	10.4500	0.000%	+2.201%
2021-03-16	10.4500	10.4500	10.4500	10.4500	+0.096%	+2.201%
2021-03-15	10.4400	10.4400	10.4400	10.4400	0.000%	+2.299%
2021-03-12	10.4400	10.4400	10.4400	10.4400	+0.096%	+2.299%
2021-03-11	10.4300	10.4300	10.4300	10.4300	+0.192%	+2.397%
2021-03-10	10.4100	10.4100	10.4100	10.4100	0.000%	+2.594%
2021-03-09	10.4100	10.4100	10.4100	10.4100	+0.677%	+2.594%
2021-03-08	10.3400	10.3400	10.3400	10.3400	-0.193%	+3.288%
2021-03-05	10.3600	10.3600	10.3600	10.3600	+0.680%	+3.089%
2021-03-04	10.2900	10.2900	10.2900	10.2900	-0.291%	+3.790%
2021-03-03	10.3200	10.3200	10.3200	10.3200	+0.097%	+3.488%
2021-03-02	10.3100	10.3100	10.3100	10.3100	-0.097%	+3.589%
2021-03-01	10.3200	10.3200	10.3200	10.3200	+0.880%	+3.488%
2021-02-26	10.2300	10.2300	10.2300	10.2300	-0.486%	+4.399%
2021-02-25	10.2800	10.2800	10.2800	10.2800	-0.291%	+3.891%
2021-02-24	10.3100	10.3100	10.3100	10.3100	+0.097%	+3.589%
2021-02-23	10.3000	10.3000	10.3000	10.3000	0.000%	+3.689%
2021-02-22	10.3000	10.3000	10.3000	10.3000	-0.097%	+3.689%
2021-02-19	10.3100	10.3100	10.3100	10.3100	+0.097%	+3.589%
2021-02-18	10.3000	10.3000	10.3000	10.3000	-0.194%	+3.689%
2021-02-17	10.3200	10.3200	10.3200	10.3200	0.000%	+3.488%
2021-02-16	10.3200	10.3200	10.3200	10.3200	0.000%	+3.488%
2021-02-12	10.3200	10.3200	10.3200	10.3200	0.000%	+3.488%
2021-02-11	10.3200	10.3200	10.3200	10.3200	0.000%	+3.488%
2021-02-10	10.3200	10.3200	10.3200	10.3200	+0.097%	+3.488%
2021-02-09	10.3100	10.3100	10.3100	10.3100	0.000%	+3.589%
2021-02-08	10.3100	10.3100	10.3100	10.3100	+0.097%	+3.589%
2021-02-05	10.3000	10.3000	10.3000	10.3000	-0.097%	+3.689%
2021-02-04	10.3100	10.3100	10.3100	10.3100	-0.097%	+3.589%
2021-02-03	10.3200	10.3200	10.3200	10.3200	+0.194%	+3.488%
2021-02-02	10.3000	10.3000	10.3000	10.3000	+0.586%	+3.689%
2021-02-01	10.2400	10.2400	10.2400	10.2400	+1.286%	+4.297%
2021-01-29	10.1100	10.1100	10.1100	10.1100	-0.492%	+5.638%
2021-01-28	10.1600	10.1600	10.1600	10.1600	-0.098%	+5.118%
2021-01-27	10.1700	10.1700	10.1700	10.1700	-0.196%	+5.015%
2021-01-26	10.1900	10.1900	10.1900	10.1900	+0.098%	+4.809%
2021-01-25	10.1800	10.1800	10.1800	10.1800	+0.098%	+4.912%
2021-01-22	10.1700	10.1700	10.1700	10.1700	-0.098%	+5.015%
2021-01-21	10.1800	10.1800	10.1800	10.1800	+0.098%	+4.912%
2021-01-20	10.1700	10.1700	10.1700	10.1700	+0.098%	+5.015%
2021-01-19	10.1600	10.1600	10.1600	10.1600	+0.395%	+5.118%
2021-01-15	10.1200	10.1200	10.1200	10.1200	0.000%	+5.534%
2021-01-14	10.1200	10.1200	10.1200	10.1200	-0.099%	+5.534%
2021-01-13	10.1300	10.1300	10.1300	10.1300	+0.099%	+5.429%
2021-01-12	10.1200	10.1200	10.1200	10.1200	0.000%	+5.534%
2021-01-11	10.1200	10.1200	10.1200	10.1200	-0.099%	+5.534%
2021-01-08	10.1300	10.1300	10.1300	10.1300	0.000%	+5.429%
2021-01-07	10.1300	10.1300	10.1300	10.1300	0.000%	+5.429%
2021-01-06	10.1300	10.1300	10.1300	10.1300	+0.099%	+5.429%
2021-01-05	10.1200	10.1200	10.1200	10.1200	-0.099%	+5.534%
2021-01-04	10.1300	10.1300	10.1300	10.1300	+0.099%	+5.429%
2020-12-31	10.1200	10.1200	10.1200	10.1200	0.000%	+5.534%
2020-12-30	10.1200	10.1200	10.1200	10.1200	+0.099%	+5.534%
2020-12-29	10.1100	10.1100	10.1100	10.1100	0.000%	+5.638%
2020-12-28	10.1100	10.1100	10.1100	10.1100	+0.099%	+5.638%
2020-12-24	10.1000	10.1000	10.1000	10.1000	+0.099%	+5.743%
2020-12-23	10.0900	10.0900	10.0900	10.0900	+0.199%	+5.847%
2020-12-22	10.0700	10.0700	10.0700	10.0700	+0.099%	+6.058%
2020-12-21	10.0600	10.0600	10.0600	10.0600	-0.099%	+6.163%
2020-12-18	10.0700	10.0700	10.0700	10.0700	-0.099%	+6.058%
2020-12-17	10.0800	10.0800	10.0800	10.0800	0.000%	+5.952%
2020-12-16	10.0800	10.0800	10.0800	10.0800	+0.099%	+5.952%
2020-12-15	10.0700	10.0700	10.0700	10.0700	+0.199%	+6.058%
2020-12-14	10.0500	10.0500	10.0500	10.0500	-0.099%	+6.269%
2020-12-11	10.0600	10.0600	10.0600	10.0600	-0.099%	+6.163%
2020-12-10	10.0700	10.0700	10.0700	10.0700	0.000%	+6.058%
2020-12-09	10.0700	10.0700	10.0700	10.0700	0.000%	+6.058%
2020-12-08	10.0700	10.0700	10.0700	10.0700	0.000%	+6.058%
2020-12-07	10.0700	10.0700	10.0700	10.0700	0.000%	+6.058%
2020-12-04	10.0700	10.0700	10.0700	10.0700	+0.199%	+6.058%
2020-12-03	10.0500	10.0500	10.0500	10.0500	0.000%	+6.269%
2020-12-02	10.0500	10.0500	10.0500	10.0500	0.000%	+6.269%
2020-12-01	10.0500	10.0500	10.0500	10.0500	+0.100%	+6.269%
2020-11-30	10.0400	10.0400	10.0400	10.0400	-0.100%	+6.375%
2020-11-27	10.0500	10.0500	10.0500	10.0500	+0.100%	+6.269%
2020-11-26	10.0400	10.0400	10.0400	10.0400	0.000%	+6.375%
2020-11-25	10.0400	10.0400	10.0400	10.0400	0.000%	+6.375%
2020-11-24	10.0400	10.0400	10.0400	10.0400	+0.200%	+6.375%
2020-11-23	10.0200	10.0200	10.0200	10.0200	+0.200%	+6.587%
2020-11-20	10.0000	10.0000	10.0000	10.0000	-0.100%	+6.800%
2020-11-19	10.0100	10.0100	10.0100	10.0100	-0.100%	+6.693%
2020-11-18	10.0200	10.0200	10.0200	10.0200	0.000%	+6.587%
2020-11-17	10.0200	10.0200	10.0200	10.0200	0.000%	+6.587%
2020-11-16	10.0200	10.0200	10.0200	10.0200	+0.100%	+6.587%
2020-11-13	10.0100	10.0100	10.0100	10.0100	+0.401%	+6.693%
2020-11-12	9.9700	9.9700	9.9700	9.9700	-0.100%	+7.121%
2020-11-11	9.9800	9.9800	9.9800	9.9800	+0.100%	+7.014%
2020-11-10	9.9700	9.9700	9.9700	9.9700	-0.100%	+7.121%
2020-11-09	9.9800	9.9800	9.9800	9.9800	+0.100%	+7.014%
2020-11-06	9.9700	9.9700	9.9700	9.9700	+0.100%	+7.121%
2020-11-05	9.9600	9.9600	9.9600	9.9600	0.000%	+7.229%
2020-11-04	9.9600	9.9600	9.9600	9.9600	+0.101%	+7.229%
2020-11-03	9.9500	9.9500	9.9500	9.9500	+0.101%	+7.337%
2020-11-02	9.9400	9.9400	9.9400	9.9400	0.000%	+7.445%
2020-10-30	9.9400	9.9400	9.9400	9.9400	-0.301%	+7.445%
2020-10-29	9.9700	9.9700	9.9700	9.9700	-0.100%	+7.121%
2020-10-28	9.9800	9.9800	9.9800	9.9800	-0.894%	+7.014%
2020-10-27	10.0700	10.0700	10.0700	10.0700	-0.099%	+6.058%
2020-10-26	10.0800	10.0800	10.0800	10.0800	0.000%	+5.952%
2020-10-23	10.0800	10.0800	10.0800	10.0800	0.000%	+5.952%
2020-10-22	10.0800	10.0800	10.0800	10.0800	+0.099%	+5.952%
2020-10-21	10.0700	10.0700	10.0700	10.0700	0.000%	+6.058%
2020-10-20	10.0700	10.0700	10.0700	10.0700	+0.199%	+6.058%
2020-10-19	10.0500	10.0500	10.0500	10.0500	-0.298%	+6.269%
2020-10-16	10.0800	10.0800	10.0800	10.0800	-0.099%	+5.952%
2020-10-15	10.0900	10.0900	10.0900	10.0900	0.000%	+5.847%
2020-10-14	10.0900	10.0900	10.0900	10.0900	0.000%	+5.847%
2020-10-13	10.0900	10.0900	10.0900	10.0900	0.000%	+5.847%
2020-10-12	10.0900	10.0900	10.0900	10.0900	0.000%	+5.847%
2020-10-09	10.0900	10.0900	10.0900	10.0900	0.000%	+5.847%
2020-10-08	10.0900	10.0900	10.0900	10.0900	0.000%	+5.847%
2020-10-07	10.0900	10.0900	10.0900	10.0900	+0.498%	+5.847%
2020-10-06	10.0400	10.0400	10.0400	10.0400	+0.100%	+6.375%
2020-10-05	10.0300	10.0300	10.0300	10.0300	+0.300%	+6.481%
2020-10-02	10.0000	10.0000	10.0000	10.0000	0.000%	+6.800%
2020-10-01	10.0000	10.0000	10.0000	10.0000	+0.301%	+6.800%
2020-09-30	9.9700	9.9700	9.9700	9.9700	+0.201%	+7.121%
2020-09-29	9.9500	9.9500	9.9500	9.9500	+0.101%	+7.337%
2020-09-28	9.9400	9.9400	9.9400	9.9400	+0.506%	+7.445%
2020-09-25	9.8900	9.8900	9.8900	9.8900	+0.508%	+7.988%
2020-09-24	9.8400	9.8400	9.8400	9.8400	+0.102%	+8.537%
2020-09-23	9.8300	9.8300	9.8300	9.8300	-0.807%	+8.647%
2020-09-22	9.9100	9.9100	9.9100	9.9100	-0.201%	+7.770%
2020-09-21	9.9300	9.9300	9.9300	9.9300	-0.201%	+7.553%
2020-09-18	9.9500	9.9500	9.9500	9.9500	-0.599%	+7.337%
2020-09-17	10.0100	10.0100	10.0100	10.0100	0.000%	+6.693%
2020-09-16	10.0100	10.0100	10.0100	10.0100	0.000%	+6.693%
2020-09-15	10.0100	10.0100	10.0100	10.0100	+0.100%	+6.693%
2020-09-14	10.0000	10.0000	10.0000	10.0000	+1.317%	+6.800%
2020-09-11	9.8700	9.8700	9.8700	9.8700	-0.303%	+8.207%
2020-09-10	9.9000	9.9000	9.9000	9.9000	0.000%	+7.879%
2020-09-09	9.9000	9.9000	9.9000	9.9000	-0.101%	+7.879%
2020-09-08	9.9100	9.9100	9.9100	9.9100	+0.202%	+7.770%
2020-09-04	9.8900	9.8900	9.8900	9.8900	-1.100%	+7.988%
2020-09-03	10.0000	10.0000	10.0000	10.0000	0.000%	+6.800%
2020-09-02	10.0000	10.0000	10.0000	10.0000	+0.100%	+6.800%
2020-09-01	9.9900	9.9900	9.9900	9.9900	+0.100%	+6.907%
2020-08-31	9.9800	9.9800	9.9800	9.9800	+0.201%	+7.014%
2020-08-28	9.9600	9.9600	9.9600	9.9600	+0.101%	+7.229%
2020-08-27	9.9500	9.9500	9.9500	9.9500	0.000%	+7.337%
2020-08-26	9.9500	9.9500	9.9500	9.9500	0.000%	+7.337%
2020-08-25	9.9500	9.9500	9.9500	9.9500	+0.101%	+7.337%
2020-08-24	9.9400	9.9400	9.9400	9.9400	+0.303%	+7.445%
2020-08-21	9.9100	9.9100	9.9100	9.9100	+0.405%	+7.770%
2020-08-20	9.8700	9.8700	9.8700	9.8700	-0.804%	+8.207%
2020-08-19	9.9500	9.9500	9.9500	9.9500	0.000%	+7.337%
2020-08-18	9.9500	9.9500	9.9500	9.9500	-0.100%	+7.337%
2020-08-17	9.9600	9.9600	9.9600	9.9600	+0.101%	+7.229%
2020-08-14	9.9500	9.9500	9.9500	9.9500	-0.100%	+7.337%
2020-08-13	9.9600	9.9600	9.9600	9.9600	+0.101%	+7.229%
2020-08-12	9.9500	9.9500	9.9500	9.9500	+1.015%	+7.337%
2020-08-11	9.8500	9.8500	9.8500	9.8500	-0.505%	+8.426%
2020-08-10	9.9000	9.9000	9.9000	9.9000	0.000%	+7.879%
2020-08-07	9.9000	9.9000	9.9000	9.9000	+0.304%	+7.879%
2020-08-06	9.8700	9.8700	9.8700	9.8700	+0.101%	+8.207%
2020-08-05	9.8600	9.8600	9.8600	9.8600	+0.102%	+8.316%
2020-08-04	9.8500	9.8500	9.8500	9.8500	+0.305%	+8.426%
2020-08-03	9.8200	9.8200	9.8200	9.8200	+1.029%	+8.758%
2020-07-31	9.7200	9.7200	9.7200	9.7200	-0.512%	+9.877%
2020-07-30	9.7700	9.7700	9.7700	9.7700	-0.812%	+9.314%
2020-07-29	9.8500	9.8500	9.8500	9.8500	+0.102%	+8.426%
2020-07-28	9.8400	9.8400	9.8400	9.8400	-0.203%	+8.537%
2020-07-27	9.8600	9.8600	9.8600	9.8600	+0.818%	+8.316%
2020-07-24	9.7800	9.7800	9.7800	9.7800	-0.811%	+9.202%
2020-07-23	9.8600	9.8600	9.8600	9.8600	0.000%	+8.316%
2020-07-22	9.8600	9.8600	9.8600	9.8600	0.000%	+8.316%
2020-07-21	9.8600	9.8600	9.8600	9.8600	-0.101%	+8.316%
2020-07-20	9.8700	9.8700	9.8700	9.8700	+0.817%	+8.207%
2020-07-17	9.7900	9.7900	9.7900	9.7900	0.000%	+9.091%
2020-07-16	9.7900	9.7900	9.7900	9.7900	+0.102%	+9.091%
2020-07-15	9.7800	9.7800	9.7800	9.7800	-0.102%	+9.202%
2020-07-14	9.7900	9.7900	9.7900	9.7900	-0.811%	+9.091%
2020-07-13	9.8700	9.8700	9.8700	9.8700	+0.612%	+8.207%
2020-07-10	9.8100	9.8100	9.8100	9.8100	+0.102%	+8.869%
2020-07-09	9.8000	9.8000	9.8000	9.8000	0.000%	+8.980%
2020-07-08	9.8000	9.8000	9.8000	9.8000	0.000%	+8.980%
2020-07-07	9.8000	9.8000	9.8000	9.8000	+1.344%	+8.980%
2020-07-06	9.6700	9.6700	9.6700	9.6700	-2.026%	+10.445%
2020-07-02	9.8700	9.8700	9.8700	9.8700	-0.704%	+8.207%
2020-07-01	9.9400	9.9400	9.9400	9.9400	0.000%	+7.445%
2020-06-30	9.9400	9.9400	9.9400	9.9400	+0.914%	+7.445%
2020-06-29	9.8500	9.8500	9.8500	9.8500	+1.026%	+8.426%
2020-06-26	9.7500	9.7500	9.7500	9.7500	-0.205%	+9.538%
2020-06-25	9.7700	9.7700	9.7700	9.7700	+0.930%	+9.314%
2020-06-24	9.6800	9.6800	9.6800	9.6800	+1.361%	+10.331%
2020-06-23	9.5500	9.5500	9.5500	9.5500	-0.105%	+11.832%
2020-06-22	9.5600	9.5600	9.5600	9.5600	0.000%	+11.715%
2020-06-19	9.5600	9.5600	9.5600	9.5600	-0.313%	+11.715%
2020-06-18	9.5900	9.5900	9.5900	9.5900	+0.209%	+11.366%
2020-06-17	9.5700	9.5700	9.5700	9.5700	+0.209%	+11.599%
2020-06-16	9.5500	9.5500	9.5500	9.5500	+1.058%	+11.832%
2020-06-15	9.4500	9.4500	9.4500	9.4500	+0.425%	+13.016%
2020-06-12	9.4100	9.4100	9.4100	9.4100	+1.401%	+13.496%
2020-06-11	9.2800	9.2800	9.2800	9.2800	+0.760%	+15.086%
2020-06-10	9.2100	9.2100	9.2100	9.2100	+0.109%	+15.961%
2020-06-09	9.2000	9.2000	9.2000	9.2000	+1.099%	+16.087%
2020-06-08	9.1000	9.1000	9.1000	9.1000	-1.194%	+17.363%
2020-06-05	9.2100	9.2100	9.2100	9.2100	-2.540%	+15.961%
2020-06-04	9.4500	9.4500	9.4500	9.4500	+0.425%	+13.016%
2020-06-03	9.4100	9.4100	9.4100	9.4100	-1.363%	+13.496%
2020-06-02	9.5400	9.5400	9.5400	9.5400	-0.832%	+11.950%
2020-06-01	9.6200	9.6200	9.6200	9.6200	+0.104%	+11.019%
2020-05-29	9.6100	9.6100	9.6100	9.6100	+0.418%	+11.134%
2020-05-28	9.5700	9.5700	9.5700	9.5700	0.000%	+11.599%
2020-05-27	9.5700	9.5700	9.5700	9.5700	-1.340%	+11.599%
2020-05-26	9.7000	9.7000	9.7000	9.7000	-0.513%	+10.103%
2020-05-22	9.7500	9.7500	9.7500	9.7500	-0.409%	+9.538%
2020-05-21	9.7900	9.7900	9.7900	9.7900	+1.032%	+9.091%
2020-05-20	9.6900	9.6900	9.6900	9.6900	-1.724%	+10.217%
2020-05-19	9.8600	9.8600	9.8600	9.8600	+1.025%	+8.316%
2020-05-18	9.7600	9.7600	9.7600	9.7600	-1.215%	+9.426%
2020-05-15	9.8800	9.8800	9.8800	9.8800	0.000%	+8.097%
2020-05-14	9.8800	9.8800	9.8800	9.8800	+0.714%	+8.097%
2020-05-13	9.8100	9.8100	9.8100	9.8100	-0.809%	+8.869%
2020-05-12	9.8900	9.8900	9.8900	9.8900	+2.487%	+7.988%
2020-05-11	9.6500	9.6500	9.6500	9.6500	+0.104%	+10.674%
2020-05-08	9.6400	9.6400	9.6400	9.6400	-0.619%	+10.788%
2020-05-07	9.7000	9.7000	9.7000	9.7000	0.000%	+10.103%
2020-05-06	9.7000	9.7000	9.7000	9.7000	-0.411%	+10.103%
2020-05-05	9.7400	9.7400	9.7400	9.7400	+0.724%	+9.651%
2020-05-04	9.6700	9.6700	9.6700	9.6700	+1.897%	+10.445%
2020-05-01	9.4900	9.4900	9.4900	9.4900	+1.389%	+12.540%
2020-04-30	9.3600	9.3600	9.3600	9.3600	+1.629%	+14.103%
2020-04-29	9.2100	9.2100	9.2100	9.2100	-2.540%	+15.961%
2020-04-28	9.4500	9.4500	9.4500	9.4500	+0.106%	+13.016%
2020-04-27	9.4400	9.4400	9.4400	9.4400	-0.944%	+13.136%
2020-04-24	9.5300	9.5300	9.5300	9.5300	-0.105%	+12.067%
2020-04-23	9.5400	9.5400	9.5400	9.5400	+0.421%	+11.950%
2020-04-22	9.5000	9.5000	9.5000	9.5000	+1.822%	+12.421%
2020-04-21	9.3300	9.3300	9.3300	9.3300	+1.523%	+14.469%
2020-04-20	9.1900	9.1900	9.1900	9.1900	+1.323%	+16.213%
2020-04-17	9.0700	9.0700	9.0700	9.0700	-0.548%	+17.751%
2020-04-16	9.1200	9.1200	9.1200	9.1200	0.000%	+17.105%
2020-04-15	9.1200	9.1200	9.1200	9.1200	+2.472%	+17.105%
2020-04-14	8.9000	8.9000	8.9000	8.9000	-3.050%	+20.000%
2020-04-13	9.1800	9.1800	9.1800	9.1800	+0.768%	+16.340%
2020-04-09	9.1100	9.1100	9.1100	9.1100	-2.043%	+17.234%
2020-04-08	9.3000	9.3000	9.3000	9.3000	-2.105%	+14.839%
2020-04-07	9.5000	9.5000	9.5000	9.5000	+0.211%	+12.421%
2020-04-06	9.4800	9.4800	9.4800	9.4800	+0.851%	+12.658%
2020-04-03	9.4000	9.4000	9.4000	9.4000	-0.424%	+13.617%
2020-04-02	9.4400	9.4400	9.4400	9.4400	+2.165%	+13.136%
2020-04-01	9.2400	9.2400	9.2400	9.2400	-5.521%	+15.584%
2020-03-31	9.7800	9.7800	9.7800	9.7800	-0.306%	+9.202%
2020-03-30	9.8100	9.8100	9.8100	9.8100	0.000%	+8.869%
2020-03-27	9.8100	9.8100	9.8100	9.8100	-1.998%	+8.869%
2020-03-26	10.0100	10.0100	10.0100	10.0100	+3.946%	+6.693%
2020-03-25	9.6300	9.6300	9.6300	9.6300	+1.262%	+10.903%
2020-03-24	9.5100	9.5100	9.5100	9.5100	+10.453%	+12.303%
2020-03-23	8.6100	8.6100	8.6100	8.6100	+0.820%	+24.042%
2020-03-20	8.5400	8.5400	8.5400	8.5400	+0.117%	+25.059%
2020-03-19	8.5300	8.5300	8.5300	8.5300	+1.066%	+25.205%
2020-03-18	8.4400	8.4400	8.4400	8.4400	-2.088%	+26.540%
2020-03-17	8.6200	8.6200	8.6200	8.6200	+4.358%	+23.898%
2020-03-16	8.2600	8.2600	8.2600	8.2600	-11.087%	+29.298%
2020-03-13	9.2900	9.2900	9.2900	9.2900	+8.528%	+14.962%
2020-03-12	8.5600	8.5600	8.5600	8.5600	-8.936%	+24.766%
2020-03-11	9.4000	9.4000	9.4000	9.4000	-2.388%	+13.617%
2020-03-10	9.6300	9.6300	9.6300	9.6300	+4.674%	+10.903%
2020-03-09	9.2000	9.2000	9.2000	9.2000	-8.458%	+16.087%
2020-03-06	10.0500	10.0500	10.0500	10.0500	-0.790%	+6.269%
2020-03-05	10.1300	10.1300	10.1300	10.1300	-0.197%	+5.429%
2020-03-04	10.1500	10.1500	10.1500	10.1500	+2.941%	+5.222%
2020-03-03	9.8600	9.8600	9.8600	9.8600	-0.202%	+8.316%
2020-03-02	9.8800	9.8800	9.8800	9.8800	+2.917%	+8.097%
2020-02-28	9.6000	9.6000	9.6000	9.6000	-1.639%	+11.250%
2020-02-27	9.7600	9.7600	9.7600	9.7600	-4.780%	+9.426%
2020-02-26	10.2500	10.2500	10.2500	10.2500	-0.292%	+4.195%
2020-02-25	10.2800	10.2800	10.2800	10.2800	-2.744%	+3.891%
2020-02-24	10.5700	10.5700	10.5700	10.5700	-3.028%	+1.041%
2020-02-21	10.9000	10.9000	10.9000	10.9000	-0.183%	-2.018%
2020-02-20	10.9200	10.9200	10.9200	10.9200	-0.456%	-2.198%
2020-02-19	10.9700	10.9700	10.9700	10.9700	+0.091%	-2.644%
2020-02-18	10.9600	10.9600	10.9600	10.9600	-0.182%	-2.555%
2020-02-14	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-13	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-12	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-11	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-10	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-07	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-06	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-05	10.9800	10.9800	10.9800	10.9800	0.000%	-2.732%
2020-02-04	10.9800	10.9800	10.9800	10.9800	+0.919%	-2.732%
2020-02-03	10.8800	10.8800	10.8800	10.8800	+1.398%	-1.838%
2020-01-31	10.7300	10.7300	10.7300	10.7300	-1.920%	-0.466%
2020-01-30	10.9400	10.9400	10.9400	10.9400	-0.816%	-2.377%
2020-01-29	11.0300	11.0300	11.0300	11.0300	+0.091%	-3.173%
2020-01-28	11.0200	11.0200	11.0200	11.0200	+1.287%	-3.085%
2020-01-27	10.8800	10.8800	10.8800	10.8800	-0.548%	-1.838%
2020-01-24	10.9400	10.9400	10.9400	10.9400	+0.091%	-2.377%
2020-01-23	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.287%
2020-01-22	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-21	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-17	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-16	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-15	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-14	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-13	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-10	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2020-01-09	10.9200	10.9200	10.9200	10.9200	+0.275%	-2.198%
2020-01-08	10.8900	10.8900	10.8900	10.8900	-0.639%	-1.928%
2020-01-07	10.9600	10.9600	10.9600	10.9600	+0.183%	-2.555%
2020-01-06	10.9400	10.9400	10.9400	10.9400	+0.091%	-2.377%
2020-01-03	10.9300	10.9300	10.9300	10.9300	0.000%	-2.287%
2020-01-02	10.9300	10.9300	10.9300	10.9300	+0.367%	-2.287%
2019-12-31	10.8900	10.8900	10.8900	10.8900	+0.184%	-1.928%
2019-12-30	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-27	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-26	10.8700	10.8700	10.8700	10.8700	+0.092%	-1.748%
2019-12-24	10.8600	10.8600	10.8600	10.8600	0.000%	-1.657%
2019-12-23	10.8600	10.8600	10.8600	10.8600	-0.092%	-1.657%
2019-12-20	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-19	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-18	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-17	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-16	10.8700	10.8700	10.8700	10.8700	-0.092%	-1.748%
2019-12-13	10.8800	10.8800	10.8800	10.8800	0.000%	-1.838%
2019-12-12	10.8800	10.8800	10.8800	10.8800	+0.092%	-1.838%
2019-12-11	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-10	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-09	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-12-06	10.8700	10.8700	10.8700	10.8700	+0.369%	-1.748%
2019-12-05	10.8300	10.8300	10.8300	10.8300	-0.184%	-1.385%
2019-12-04	10.8500	10.8500	10.8500	10.8500	+0.370%	-1.567%
2019-12-03	10.8100	10.8100	10.8100	10.8100	-0.826%	-1.203%
2019-12-02	10.9000	10.9000	10.9000	10.9000	-0.274%	-2.018%
2019-11-29	10.9300	10.9300	10.9300	10.9300	+0.092%	-2.287%
2019-11-27	10.9200	10.9200	10.9200	10.9200	0.000%	-2.198%
2019-11-26	10.9200	10.9200	10.9200	10.9200	+0.092%	-2.198%
2019-11-25	10.9100	10.9100	10.9100	10.9100	+0.368%	-2.108%
2019-11-22	10.8700	10.8700	10.8700	10.8700	+0.184%	-1.748%
2019-11-21	10.8500	10.8500	10.8500	10.8500	-0.367%	-1.567%
2019-11-20	10.8900	10.8900	10.8900	10.8900	-0.092%	-1.928%
2019-11-19	10.9000	10.9000	10.9000	10.9000	0.000%	-2.018%
2019-11-18	10.9000	10.9000	10.9000	10.9000	+0.092%	-2.018%
2019-11-15	10.8900	10.8900	10.8900	10.8900	+0.184%	-1.928%
2019-11-14	10.8700	10.8700	10.8700	10.8700	0.000%	-1.748%
2019-11-13	10.8700	10.8700	10.8700	10.8700	-0.092%	-1.748%
2019-11-12	10.8800	10.8800	10.8800	10.8800	-0.092%	-1.838%
2019-11-11	10.8900	10.8900	10.8900	10.8900	0.000%	-1.928%
2019-11-08	10.8900	10.8900	10.8900	10.8900	0.000%	-1.928%
2019-11-07	10.8900	10.8900	10.8900	10.8900	0.000%	-1.928%
2019-11-06	10.8900	10.8900	10.8900	10.8900	0.000%	-1.928%
2019-11-05	10.8900	10.8900	10.8900	10.8900	+0.092%	-1.928%
2019-11-04	10.8800	10.8800	10.8800	10.8800	0.000%	-1.838%
2019-11-01	10.8800	10.8800	10.8800	10.8800	+0.276%	-1.838%
2019-10-31	10.8500	10.8500	10.8500	10.8500	0.000%	-1.567%
2019-10-30	10.8500	10.8500	10.8500	10.8500	0.000%	-1.567%
2019-10-29	10.8500	10.8500	10.8500	10.8500	0.000%	-1.567%
2019-10-28	10.8500	10.8500	10.8500	10.8500	0.000%	-1.567%
2019-10-25	10.8500	10.8500	10.8500	10.8500	+0.092%	-1.567%
2019-10-24	10.8400	10.8400	10.8400	10.8400	-0.092%	-1.476%
2019-10-23	10.8500	10.8500	10.8500	10.8500	+0.092%	-1.567%
2019-10-22	10.8400	10.8400	10.8400	10.8400	0.000%	-1.476%
2019-10-21	10.8400	10.8400	10.8400	10.8400	+0.185%	-1.476%

.dark-mode .Hhq7vq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hhq7vq{ color: #333333; background-color: white; border: 2px solid #333333; }AGFQX361 GLOBAL MANAGED FUTURES STRATEGY FD INVESTOR CLmf NASDAQ

AGFQX
361 GLOBAL MANAGED FUTURES STRATEGY FD INVESTOR CL
mf NASDAQ