Dark

AGFKX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS K
mf NASDAQ

Inactive

Mar 29, 2022

105.09USD+3.181%(+3.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	105.0900	105.0900	105.0900	105.0900	+3.181%	0.000%
2022-03-25	101.8500	101.8500	101.8500	101.8500	-0.235%	+3.181%
2022-03-24	102.0900	102.0900	102.0900	102.0900	+1.683%	+2.939%
2022-03-23	100.4000	100.4000	100.4000	100.4000	-2.373%	+4.671%
2022-03-22	102.8400	102.8400	102.8400	102.8400	+1.490%	+2.188%
2022-03-21	101.3300	101.3300	101.3300	101.3300	-0.861%	+3.711%
2022-03-18	102.2100	102.2100	102.2100	102.2100	+2.169%	+2.818%
2022-03-17	100.0400	100.0400	100.0400	100.0400	+1.460%	+5.048%
2022-03-16	98.6000	98.6000	98.6000	98.6000	+3.528%	+6.582%
2022-03-15	95.2400	95.2400	95.2400	95.2400	+3.007%	+10.342%
2022-03-14	92.4600	92.4600	92.4600	92.4600	-1.492%	+13.660%
2022-03-11	93.8600	93.8600	93.8600	93.8600	-1.974%	+11.965%
2022-03-10	95.7500	95.7500	95.7500	95.7500	-0.437%	+9.755%
2022-03-09	96.1700	96.1700	96.1700	96.1700	+3.844%	+9.275%
2022-03-08	92.6100	92.6100	92.6100	92.6100	-1.047%	+13.476%
2022-03-07	93.5900	93.5900	93.5900	93.5900	-4.197%	+12.288%
2022-03-04	97.6900	97.6900	97.6900	97.6900	-1.363%	+7.575%
2022-03-03	99.0400	99.0400	99.0400	99.0400	-1.756%	+6.109%
2022-03-02	100.8100	100.8100	100.8100	100.8100	+1.613%	+4.246%
2022-03-01	99.2100	99.2100	99.2100	99.2100	-1.548%	+5.927%
2022-02-28	100.7700	100.7700	100.7700	100.7700	-0.336%	+4.287%
2022-02-25	101.1100	101.1100	101.1100	101.1100	+2.142%	+3.936%
2022-02-24	98.9900	98.9900	98.9900	98.9900	+3.524%	+6.162%
2022-02-23	95.6200	95.6200	95.6200	95.6200	-2.289%	+9.904%
2022-02-22	97.8600	97.8600	97.8600	97.8600	-1.361%	+7.388%
2022-02-18	99.2100	99.2100	99.2100	99.2100	-0.978%	+5.927%
2022-02-17	100.1900	100.1900	100.1900	100.1900	-2.851%	+4.891%
2022-02-16	103.1300	103.1300	103.1300	103.1300	-0.136%	+1.901%
2022-02-15	103.2700	103.2700	103.2700	103.2700	+2.086%	+1.762%
2022-02-14	101.1600	101.1600	101.1600	101.1600	-0.010%	+3.885%
2022-02-11	101.1700	101.1700	101.1700	101.1700	-2.992%	+3.875%
2022-02-10	104.2900	104.2900	104.2900	104.2900	-2.350%	+0.767%
2022-02-09	106.8000	106.8000	106.8000	106.8000	+2.377%	-1.601%
2022-02-08	104.3200	104.3200	104.3200	104.3200	+0.919%	+0.738%
2022-02-07	103.3700	103.3700	103.3700	103.3700	-0.720%	+1.664%
2022-02-04	104.1200	104.1200	104.1200	104.1200	+0.931%	+0.932%
2022-02-03	103.1600	103.1600	103.1600	103.1600	-3.957%	+1.871%
2022-02-02	107.4100	107.4100	107.4100	107.4100	+1.139%	-2.160%
2022-02-01	106.2000	106.2000	106.2000	106.2000	+0.836%	-1.045%
2022-01-31	105.3200	105.3200	105.3200	105.3200	+3.184%	-0.218%
2022-01-28	102.0700	102.0700	102.0700	102.0700	+3.572%	+2.959%
2022-01-27	98.5500	98.5500	98.5500	98.5500	-0.885%	+6.636%
2022-01-26	99.4300	99.4300	99.4300	99.4300	-0.441%	+5.692%
2022-01-25	99.8700	99.8700	99.8700	99.8700	-2.632%	+5.227%
2022-01-24	102.5700	102.5700	102.5700	102.5700	+1.334%	+2.457%
2022-01-21	101.2200	101.2200	101.2200	101.2200	-2.354%	+3.823%
2022-01-20	103.6600	103.6600	103.6600	103.6600	-1.426%	+1.380%
2022-01-19	105.1600	105.1600	105.1600	105.1600	-0.586%	-0.067%
2022-01-18	105.7800	105.7800	105.7800	105.7800	-2.399%	-0.652%
2022-01-14	108.3800	108.3800	108.3800	108.3800	-0.239%	-3.036%
2022-01-13	108.6400	108.6400	108.6400	108.6400	-2.108%	-3.268%
2022-01-12	110.9800	110.9800	110.9800	110.9800	+0.027%	-5.307%
2022-01-11	110.9500	110.9500	110.9500	110.9500	+1.528%	-5.282%
2022-01-10	109.2800	109.2800	109.2800	109.2800	-0.573%	-3.834%
2022-01-07	109.9100	109.9100	109.9100	109.9100	-1.822%	-4.385%
2022-01-06	111.9500	111.9500	111.9500	111.9500	-0.107%	-6.128%
2022-01-05	112.0700	112.0700	112.0700	112.0700	-3.163%	-6.228%
2022-01-04	115.7300	115.7300	115.7300	115.7300	-0.992%	-9.194%
2022-01-03	116.8900	116.8900	116.8900	116.8900	-0.060%	-10.095%
2021-12-31	116.9600	116.9600	116.9600	116.9600	-0.510%	-10.149%
2021-12-30	117.5600	117.5600	117.5600	117.5600	-0.322%	-10.607%
2021-12-29	117.9400	117.9400	117.9400	117.9400	+0.153%	-10.895%
2021-12-28	117.7600	117.7600	117.7600	117.7600	-0.398%	-10.759%
2021-12-27	118.2300	118.2300	118.2300	118.2300	+1.381%	-11.114%
2021-12-23	116.6200	116.6200	116.6200	116.6200	+0.483%	-9.887%
2021-12-22	116.0600	116.0600	116.0600	116.0600	+1.115%	-9.452%
2021-12-21	114.7800	114.7800	114.7800	114.7800	+2.154%	-8.442%
2021-12-20	112.3600	112.3600	112.3600	112.3600	-0.961%	-6.470%
2021-12-17	113.4500	113.4500	113.4500	113.4500	-0.237%	-7.369%
2021-12-16	113.7200	113.7200	113.7200	113.7200	-2.168%	-7.589%
2021-12-15	116.2400	116.2400	116.2400	116.2400	+2.198%	-9.592%
2021-12-14	113.7400	113.7400	113.7400	113.7400	-1.130%	-7.605%
2021-12-13	115.0400	115.0400	115.0400	115.0400	-0.810%	-8.649%
2021-12-10	115.9800	115.9800	115.9800	115.9800	+0.581%	-9.390%
2021-12-09	115.3100	115.3100	115.3100	115.3100	-0.979%	-8.863%
2021-12-08	116.4500	116.4500	116.4500	116.4500	+0.622%	-9.755%
2021-12-07	115.7300	115.7300	115.7300	115.7300	-6.231%	-9.194%
2021-12-06	123.4200	123.4200	123.4200	123.4200	+0.949%	-14.852%
2021-12-03	122.2600	122.2600	122.2600	122.2600	-1.244%	-14.044%
2021-12-02	123.8000	123.8000	123.8000	123.8000	+1.401%	-15.113%
2021-12-01	122.0900	122.0900	122.0900	122.0900	-1.620%	-13.924%
2021-11-30	124.1000	124.1000	124.1000	124.1000	-2.013%	-15.318%
2021-11-29	126.6500	126.6500	126.6500	126.6500	+1.809%	-17.023%
2021-11-26	124.4000	124.4000	124.4000	124.4000	-2.040%	-15.523%
2021-11-24	126.9900	126.9900	126.9900	126.9900	+0.546%	-17.245%
2021-11-23	126.3000	126.3000	126.3000	126.3000	-0.386%	-16.793%
2021-11-22	126.7900	126.7900	126.7900	126.7900	-1.576%	-17.115%
2021-11-19	128.8200	128.8200	128.8200	128.8200	-0.062%	-18.421%
2021-11-18	128.9000	128.9000	128.9000	128.9000	+0.436%	-18.472%
2021-11-17	128.3400	128.3400	128.3400	128.3400	-0.696%	-18.116%
2021-11-16	129.2400	129.2400	129.2400	129.2400	+1.056%	-18.686%
2021-11-15	127.8900	127.8900	127.8900	127.8900	-0.070%	-17.828%
2021-11-12	127.9800	127.9800	127.9800	127.9800	+1.314%	-17.886%
2021-11-11	126.3200	126.3200	126.3200	126.3200	+0.024%	-16.807%
2021-11-10	126.2900	126.2900	126.2900	126.2900	-1.941%	-16.787%
2021-11-09	128.7900	128.7900	128.7900	128.7900	+0.093%	-18.402%
2021-11-08	128.6700	128.6700	128.6700	128.6700	+0.398%	-18.326%
2021-11-05	128.1600	128.1600	128.1600	128.1600	+0.266%	-18.001%
2021-11-04	127.8200	127.8200	127.8200	127.8200	+1.970%	-17.783%
2021-11-03	125.3500	125.3500	125.3500	125.3500	+0.812%	-16.163%
2021-11-02	124.3400	124.3400	124.3400	124.3400	+0.298%	-15.482%
2021-11-01	123.9700	123.9700	123.9700	123.9700	-0.201%	-15.229%
2021-10-29	124.2200	124.2200	124.2200	124.2200	+0.632%	-15.400%
2021-10-28	123.4400	123.4400	123.4400	123.4400	+0.767%	-14.866%
2021-10-27	122.5000	122.5000	122.5000	122.5000	-0.163%	-14.212%
2021-10-26	122.7000	122.7000	122.7000	122.7000	-0.049%	-14.352%
2021-10-25	122.7600	122.7600	122.7600	122.7600	+0.532%	-14.394%
2021-10-22	122.1100	122.1100	122.1100	122.1100	-0.724%	-13.938%
2021-10-21	123.0000	123.0000	123.0000	123.0000	+0.679%	-14.561%
2021-10-20	122.1700	122.1700	122.1700	122.1700	-0.155%	-13.981%
2021-10-19	122.3600	122.3600	122.3600	122.3600	+0.758%	-14.114%
2021-10-18	121.4400	121.4400	121.4400	121.4400	+0.814%	-13.463%
2021-10-15	120.4600	120.4600	120.4600	120.4600	+0.770%	-12.759%
2021-10-14	119.5400	119.5400	119.5400	119.5400	+1.858%	-12.088%
2021-10-13	117.3600	117.3600	117.3600	117.3600	+0.522%	-10.455%
2021-10-12	116.7500	116.7500	116.7500	116.7500	-0.188%	-9.987%
2021-10-11	116.9700	116.9700	116.9700	116.9700	-1.024%	-10.156%
2021-10-08	118.1800	118.1800	118.1800	118.1800	-0.463%	-11.076%
2021-10-07	118.7300	118.7300	118.7300	118.7300	+1.150%	-11.488%
2021-10-06	117.3800	117.3800	117.3800	117.3800	+0.557%	-10.470%
2021-10-05	116.7300	116.7300	116.7300	116.7300	+1.469%	-9.972%
2021-10-04	115.0400	115.0400	115.0400	115.0400	-2.210%	-8.649%
2021-10-01	117.6400	117.6400	117.6400	117.6400	+0.797%	-10.668%
2021-09-30	116.7100	116.7100	116.7100	116.7100	-0.630%	-9.956%
2021-09-29	117.4500	117.4500	117.4500	117.4500	-0.204%	-10.524%
2021-09-28	117.6900	117.6900	117.6900	117.6900	-2.816%	-10.706%
2021-09-27	121.1000	121.1000	121.1000	121.1000	-0.997%	-13.220%
2021-09-24	122.3200	122.3200	122.3200	122.3200	+0.090%	-14.086%
2021-09-23	122.2100	122.2100	122.2100	122.2100	+1.025%	-14.009%
2021-09-22	120.9700	120.9700	120.9700	120.9700	+0.365%	-13.127%
2021-09-21	120.5300	120.5300	120.5300	120.5300	+0.125%	-12.810%
2021-09-20	120.3800	120.3800	120.3800	120.3800	-1.747%	-12.701%
2021-09-17	122.5200	122.5200	122.5200	122.5200	-1.233%	-14.226%
2021-09-16	124.0500	124.0500	124.0500	124.0500	+0.202%	-15.284%
2021-09-15	123.8000	123.8000	123.8000	123.8000	+0.454%	-15.113%
2021-09-14	123.2400	123.2400	123.2400	123.2400	-0.235%	-14.727%
2021-09-13	123.5300	123.5300	123.5300	123.5300	-0.363%	-14.928%
2021-09-10	123.9800	123.9800	123.9800	123.9800	-0.625%	-15.236%
2021-09-09	124.7600	124.7600	124.7600	124.7600	-0.423%	-15.766%
2021-09-08	125.2900	125.2900	125.2900	125.2900	-0.056%	-16.123%
2021-09-07	125.3600	125.3600	125.3600	125.3600	-0.516%	-16.169%
2021-09-03	126.0100	126.0100	126.0100	126.0100	+0.263%	-16.602%
2021-09-02	125.6800	125.6800	125.6800	125.6800	-0.087%	-16.383%
2021-09-01	125.7900	125.7900	125.7900	125.7900	+0.175%	-16.456%
2021-08-31	125.5700	125.5700	125.5700	125.5700	-0.135%	-16.310%
2021-08-30	125.7400	125.7400	125.7400	125.7400	+0.705%	-16.423%
2021-08-27	124.8600	124.8600	124.8600	124.8600	+1.011%	-15.834%
2021-08-26	123.6100	123.6100	123.6100	123.6100	-0.691%	-14.983%
2021-08-25	124.4700	124.4700	124.4700	124.4700	+0.169%	-15.570%
2021-08-24	124.2600	124.2600	124.2600	124.2600	+0.355%	-15.427%
2021-08-23	123.8200	123.8200	123.8200	123.8200	+1.020%	-15.127%
2021-08-20	122.5700	122.5700	122.5700	122.5700	+0.906%	-14.261%
2021-08-19	121.4700	121.4700	121.4700	121.4700	+0.430%	-13.485%
2021-08-18	120.9500	120.9500	120.9500	120.9500	-0.982%	-13.113%
2021-08-17	122.1500	122.1500	122.1500	122.1500	-0.683%	-13.966%
2021-08-16	122.9900	122.9900	122.9900	122.9900	+0.318%	-14.554%
2021-08-13	122.6000	122.6000	122.6000	122.6000	+0.204%	-14.282%
2021-08-12	122.3500	122.3500	122.3500	122.3500	+0.180%	-14.107%
2021-08-11	122.1300	122.1300	122.1300	122.1300	-0.261%	-13.952%
2021-08-10	122.4500	122.4500	122.4500	122.4500	-0.625%	-14.177%
2021-08-09	123.2200	123.2200	123.2200	123.2200	-0.275%	-14.714%
2021-08-06	123.5600	123.5600	123.5600	123.5600	-0.178%	-14.948%
2021-08-05	123.7800	123.7800	123.7800	123.7800	+0.561%	-15.099%
2021-08-04	123.0900	123.0900	123.0900	123.0900	+0.204%	-14.623%
2021-08-03	122.8400	122.8400	122.8400	122.8400	+0.204%	-14.450%
2021-08-02	122.5900	122.5900	122.5900	122.5900	-0.122%	-14.275%
2021-07-30	122.7400	122.7400	122.7400	122.7400	-0.591%	-14.380%
2021-07-29	123.4700	123.4700	123.4700	123.4700	+0.439%	-14.886%
2021-07-28	122.9300	122.9300	122.9300	122.9300	+0.384%	-14.512%
2021-07-27	122.4600	122.4600	122.4600	122.4600	-0.938%	-14.184%
2021-07-26	123.6200	123.6200	123.6200	123.6200	-0.331%	-14.989%
2021-07-23	124.0300	124.0300	124.0300	124.0300	+1.697%	-15.270%
2021-07-22	121.9600	121.9600	121.9600	121.9600	+0.952%	-13.832%
2021-07-21	120.8100	120.8100	120.8100	120.8100	+0.776%	-13.012%
2021-07-20	119.8800	119.8800	119.8800	119.8800	+1.421%	-12.337%
2021-07-19	118.2000	118.2000	118.2000	118.2000	-0.988%	-11.091%
2021-07-16	119.3800	119.3800	119.3800	119.3800	-0.342%	-11.970%
2021-07-15	119.7900	119.7900	119.7900	119.7900	-0.449%	-12.271%
2021-07-14	120.3300	120.3300	120.3300	120.3300	-0.058%	-12.665%
2021-07-13	120.4000	120.4000	120.4000	120.4000	-0.191%	-12.716%
2021-07-12	120.6300	120.6300	120.6300	120.6300	+0.533%	-12.882%
2021-07-06	119.9900	119.9900	119.9900	119.9900	+0.511%	-12.418%
2021-07-02	119.3800	119.3800	119.3800	119.3800	+0.973%	-11.970%
2021-07-01	118.2300	118.2300	118.2300	118.2300	+0.450%	-11.114%
2021-06-30	117.7000	117.7000	117.7000	117.7000	-0.431%	-10.714%
2021-06-29	118.2100	118.2100	118.2100	118.2100	+0.297%	-11.099%
2021-06-28	117.8600	117.8600	117.8600	117.8600	+0.744%	-10.835%
2021-06-25	116.9900	116.9900	116.9900	116.9900	+0.593%	-10.172%
2021-06-24	116.3000	116.3000	116.3000	116.3000	+0.484%	-9.639%
2021-06-23	115.7400	115.7400	115.7400	115.7400	-0.173%	-9.202%
2021-06-22	115.9400	115.9400	115.9400	115.9400	+0.809%	-9.358%
2021-06-21	115.0100	115.0100	115.0100	115.0100	+0.930%	-8.625%
2021-06-18	113.9500	113.9500	113.9500	113.9500	-0.628%	-7.775%
2021-06-17	114.6700	114.6700	114.6700	114.6700	+1.102%	-8.354%
2021-06-16	113.4200	113.4200	113.4200	113.4200	-0.526%	-7.344%
2021-06-15	114.0200	114.0200	114.0200	114.0200	-0.740%	-7.832%
2021-06-14	114.8700	114.8700	114.8700	114.8700	+0.701%	-8.514%
2021-06-11	114.0700	114.0700	114.0700	114.0700	-0.044%	-7.872%
2021-06-10	114.1200	114.1200	114.1200	114.1200	+1.323%	-7.913%
2021-06-09	112.6300	112.6300	112.6300	112.6300	-0.168%	-6.694%
2021-06-08	112.8200	112.8200	112.8200	112.8200	+0.463%	-6.852%
2021-06-07	112.3000	112.3000	112.3000	112.3000	-0.045%	-6.420%
2021-06-04	112.3500	112.3500	112.3500	112.3500	+1.362%	-6.462%
2021-06-03	110.8400	110.8400	110.8400	110.8400	-0.672%	-5.188%
2021-06-02	111.5900	111.5900	111.5900	111.5900	-0.063%	-5.825%
2021-06-01	111.6600	111.6600	111.6600	111.6600	-0.490%	-5.884%
2021-05-28	112.2100	112.2100	112.2100	112.2100	+0.394%	-6.345%
2021-05-27	111.7700	111.7700	111.7700	111.7700	-0.143%	-5.977%
2021-05-26	111.9300	111.9300	111.9300	111.9300	+0.512%	-6.111%
2021-05-24	111.3600	111.3600	111.3600	111.3600	+1.117%	-5.630%
2021-05-21	110.1300	110.1300	110.1300	110.1300	-0.335%	-4.576%
2021-05-20	110.5000	110.5000	110.5000	110.5000	+1.628%	-4.896%
2021-05-19	108.7300	108.7300	108.7300	108.7300	+0.110%	-3.348%
2021-05-18	108.6100	108.6100	108.6100	108.6100	-0.422%	-3.241%
2021-05-17	109.0700	109.0700	109.0700	109.0700	-0.365%	-3.649%
2021-05-14	109.4700	109.4700	109.4700	109.4700	+1.975%	-4.001%
2021-05-13	107.3500	107.3500	107.3500	107.3500	+0.798%	-2.105%
2021-05-12	106.5000	106.5000	106.5000	106.5000	-2.473%	-1.324%
2021-05-11	109.2000	109.2000	109.2000	109.2000	-0.219%	-3.764%
2021-05-10	109.4400	109.4400	109.4400	109.4400	-1.944%	-3.975%
2021-05-07	111.6100	111.6100	111.6100	111.6100	+0.550%	-5.842%
2021-05-06	111.0000	111.0000	111.0000	111.0000	+0.362%	-5.324%
2021-05-05	110.6000	110.6000	110.6000	110.6000	-0.566%	-4.982%
2021-05-04	111.2300	111.2300	111.2300	111.2300	-1.409%	-5.520%
2021-05-03	112.8200	112.8200	112.8200	112.8200	-0.468%	-6.852%
2021-04-30	113.3500	113.3500	113.3500	113.3500	-1.056%	-7.287%
2021-04-29	114.5600	114.5600	114.5600	114.5600	+0.712%	-8.266%
2021-04-28	113.7500	113.7500	113.7500	113.7500	+0.415%	-7.613%
2021-04-27	113.2800	113.2800	113.2800	113.2800	-0.220%	-7.230%
2021-04-26	113.5300	113.5300	113.5300	113.5300	+0.442%	-7.434%
2021-04-23	113.0300	113.0300	113.0300	113.0300	+1.272%	-7.025%
2021-04-22	111.6100	111.6100	111.6100	111.6100	-0.765%	-5.842%
2021-04-21	112.4700	112.4700	112.4700	112.4700	+1.197%	-6.562%
2021-04-20	111.1400	111.1400	111.1400	111.1400	-0.608%	-5.444%
2021-04-19	111.8200	111.8200	111.8200	111.8200	-0.754%	-6.019%
2021-04-16	112.6700	112.6700	112.6700	112.6700	+0.213%	-6.728%
2021-04-15	112.4300	112.4300	112.4300	112.4300	+1.885%	-6.529%
2021-04-14	110.3500	110.3500	110.3500	110.3500	-0.747%	-4.767%
2021-04-13	111.1800	111.1800	111.1800	111.1800	+0.397%	-5.478%
2021-04-12	110.7400	110.7400	110.7400	110.7400	-0.351%	-5.102%
2021-04-09	111.1300	111.1300	111.1300	111.1300	+0.890%	-5.435%
2021-04-08	110.1500	110.1500	110.1500	110.1500	+0.990%	-4.594%
2021-04-07	109.0700	109.0700	109.0700	109.0700	-0.073%	-3.649%
2021-04-06	109.1500	109.1500	109.1500	109.1500	+0.101%	-3.720%
2021-04-05	109.0400	109.0400	109.0400	109.0400	+1.603%	-3.623%
2021-04-01	107.3200	107.3200	107.3200	107.3200	+1.715%	-2.078%
2021-03-31	105.5100	105.5100	105.5100	105.5100	+1.131%	-0.398%
2021-03-30	104.3300	104.3300	104.3300	104.3300	-0.439%	+0.728%
2021-03-29	104.7900	104.7900	104.7900	104.7900	-0.133%	+0.286%
2021-03-26	104.9300	104.9300	104.9300	104.9300	+2.161%	+0.152%
2021-03-25	102.7100	102.7100	102.7100	102.7100	+0.078%	+2.317%
2021-03-24	102.6300	102.6300	102.6300	102.6300	-1.393%	+2.397%
2021-03-23	104.0800	104.0800	104.0800	104.0800	-0.392%	+0.970%
2021-03-22	104.4900	104.4900	104.4900	104.4900	+1.113%	+0.574%
2021-03-19	103.3400	103.3400	103.3400	103.3400	+0.428%	+1.693%
2021-03-18	102.9000	102.9000	102.9000	102.9000	-2.196%	+2.128%
2021-03-17	105.2100	105.2100	105.2100	105.2100	-0.066%	-0.114%
2021-03-16	105.2800	105.2800	105.2800	105.2800	+0.009%	-0.180%
2021-03-15	105.2700	105.2700	105.2700	105.2700	+1.211%	-0.171%
2021-03-12	104.0100	104.0100	104.0100	104.0100	-0.545%	+1.038%
2021-03-11	104.5800	104.5800	104.5800	104.5800	+2.169%	+0.488%
2021-03-10	102.3600	102.3600	102.3600	102.3600	+0.176%	+2.667%
2021-03-09	102.1800	102.1800	102.1800	102.1800	+2.900%	+2.848%
2021-03-08	99.3000	99.3000	99.3000	99.3000	-2.196%	+5.831%
2021-03-05	101.5300	101.5300	101.5300	101.5300	+1.581%	+3.506%
2021-03-04	99.9500	99.9500	99.9500	99.9500	-2.096%	+5.143%
2021-03-03	102.0900	102.0900	102.0900	102.0900	-2.929%	+2.939%
2021-03-02	105.1700	105.1700	105.1700	105.1700	-1.063%	-0.076%
2021-03-01	106.3000	106.3000	106.3000	106.3000	+2.015%	-1.138%
2021-02-26	104.2000	104.2000	104.2000	104.2000	+0.686%	+0.854%
2021-02-25	103.4900	103.4900	103.4900	103.4900	-2.762%	+1.546%
2021-02-24	106.4300	106.4300	106.4300	106.4300	+0.510%	-1.259%
2021-02-23	105.8900	105.8900	105.8900	105.8900	-0.414%	-0.756%
2021-02-22	106.3300	106.3300	106.3300	106.3300	-1.937%	-1.166%
2021-02-19	108.4300	108.4300	108.4300	108.4300	-0.651%	-3.080%
2021-02-18	109.1400	109.1400	109.1400	109.1400	-0.356%	-3.711%
2021-02-17	109.5300	109.5300	109.5300	109.5300	-0.500%	-4.054%
2021-02-16	110.0800	110.0800	110.0800	110.0800	-0.524%	-4.533%
2021-02-12	110.6600	110.6600	110.6600	110.6600	+0.765%	-5.033%
2021-02-11	109.8200	109.8200	109.8200	109.8200	+0.384%	-4.307%
2021-02-10	109.4000	109.4000	109.4000	109.4000	+0.146%	-3.940%
2021-02-09	109.2400	109.2400	109.2400	109.2400	+0.027%	-3.799%
2021-02-08	109.2100	109.2100	109.2100	109.2100	+0.673%	-3.773%
2021-02-05	108.4800	108.4800	108.4800	108.4800	+0.837%	-3.125%
2021-02-04	107.5800	107.5800	107.5800	107.5800	+1.033%	-2.315%
2021-02-03	106.4800	106.4800	106.4800	106.4800	-0.337%	-1.305%
2021-02-02	106.8400	106.8400	106.8400	106.8400	+1.559%	-1.638%
2021-02-01	105.2000	105.2000	105.2000	105.2000	+1.928%	-0.105%
2021-01-29	103.2100	103.2100	103.2100	103.2100	-1.826%	+1.822%
2021-01-28	105.1300	105.1300	105.1300	105.1300	+1.242%	-0.038%
2021-01-27	103.8400	103.8400	103.8400	103.8400	-3.044%	+1.204%
2021-01-26	107.1000	107.1000	107.1000	107.1000	-0.391%	-1.877%
2021-01-25	107.5200	107.5200	107.5200	107.5200	0.000%	-2.260%
2021-01-22	107.5200	107.5200	107.5200	107.5200	-0.527%	-2.260%
2021-01-21	108.0900	108.0900	108.0900	108.0900	+0.176%	-2.775%
2021-01-20	107.9000	107.9000	107.9000	107.9000	+1.687%	-2.604%
2021-01-19	106.1100	106.1100	106.1100	106.1100	+1.096%	-0.961%
2021-01-15	104.9600	104.9600	104.9600	104.9600	-0.408%	+0.124%
2021-01-14	105.3900	105.3900	105.3900	105.3900	-0.547%	-0.285%
2021-01-13	105.9700	105.9700	105.9700	105.9700	-0.376%	-0.830%
2021-01-12	106.3700	106.3700	106.3700	106.3700	-0.440%	-1.203%
2021-01-11	106.8400	106.8400	106.8400	106.8400	-0.586%	-1.638%
2021-01-08	107.4700	107.4700	107.4700	107.4700	+0.882%	-2.215%
2021-01-07	106.5300	106.5300	106.5300	106.5300	+2.177%	-1.352%
2021-01-06	104.2600	104.2600	104.2600	104.2600	-0.714%	+0.796%
2021-01-05	105.0100	105.0100	105.0100	105.0100	+0.546%	+0.076%
2021-01-04	104.4400	104.4400	104.4400	104.4400	-1.453%	+0.622%
2020-12-31	105.9800	105.9800	105.9800	105.9800	+0.474%	-0.840%
2020-12-30	105.4800	105.4800	105.4800	105.4800	+0.219%	-0.370%
2020-12-29	105.2500	105.2500	105.2500	105.2500	-0.246%	-0.152%
2020-12-28	105.5100	105.5100	105.5100	105.5100	+0.361%	-0.398%
2020-12-24	105.1300	105.1300	105.1300	105.1300	+0.210%	-0.038%
2020-12-23	104.9100	104.9100	104.9100	104.9100	-0.143%	+0.172%
2020-12-22	105.0600	105.0600	105.0600	105.0600	+0.382%	+0.029%
2020-12-21	104.6600	104.6600	104.6600	104.6600	-0.371%	+0.411%
2020-12-18	105.0500	105.0500	105.0500	105.0500	+0.057%	+0.038%
2020-12-17	104.9900	104.9900	104.9900	104.9900	+1.039%	+0.095%
2020-12-16	103.9100	103.9100	103.9100	103.9100	+0.435%	+1.136%
2020-12-15	103.4600	103.4600	103.4600	103.4600	+1.094%	+1.575%
2020-12-14	102.3400	102.3400	102.3400	102.3400	+0.788%	+2.687%
2020-12-11	101.5400	101.5400	101.5400	101.5400	-0.334%	+3.496%
2020-12-10	101.8800	101.8800	101.8800	101.8800	+0.226%	+3.151%
2020-12-09	101.6500	101.6500	101.6500	101.6500	-1.349%	+3.384%
2020-12-08	103.0400	103.0400	103.0400	103.0400	-5.093%	+1.990%
2020-12-07	108.5700	108.5700	108.5700	108.5700	+0.138%	-3.205%
2020-12-04	108.4200	108.4200	108.4200	108.4200	+0.753%	-3.071%
2020-12-03	107.6100	107.6100	107.6100	107.6100	-0.426%	-2.342%
2020-12-02	108.0700	108.0700	108.0700	108.0700	-0.433%	-2.757%
2020-12-01	108.5400	108.5400	108.5400	108.5400	+0.864%	-3.179%
2020-11-30	107.6100	107.6100	107.6100	107.6100	+0.457%	-2.342%
2020-11-27	107.1200	107.1200	107.1200	107.1200	+1.009%	-1.895%
2020-11-26	106.0500	106.0500	106.0500	106.0500	0.000%	-0.905%
2020-11-25	106.0500	106.0500	106.0500	106.0500	+0.398%	-0.905%
2020-11-24	105.6300	105.6300	105.6300	105.6300	+0.323%	-0.511%
2020-11-23	105.2900	105.2900	105.2900	105.2900	+0.506%	-0.190%
2020-11-20	104.7600	104.7600	104.7600	104.7600	-0.029%	+0.315%
2020-11-19	104.7900	104.7900	104.7900	104.7900	+0.731%	+0.286%
2020-11-18	104.0300	104.0300	104.0300	104.0300	-1.093%	+1.019%
2020-11-17	105.1800	105.1800	105.1800	105.1800	-0.360%	-0.086%
2020-11-16	105.5600	105.5600	105.5600	105.5600	+0.371%	-0.445%
2020-11-13	105.1700	105.1700	105.1700	105.1700	+0.815%	-0.076%
2020-11-12	104.3200	104.3200	104.3200	104.3200	-0.818%	+0.738%
2020-11-11	105.1800	105.1800	105.1800	105.1800	+1.662%	-0.086%
2020-11-10	103.4600	103.4600	103.4600	103.4600	-1.504%	+1.575%
2020-11-09	105.0400	105.0400	105.0400	105.0400	-1.213%	+0.048%
2020-11-06	106.3300	106.3300	106.3300	106.3300	-0.122%	-1.166%
2020-11-05	106.4600	106.4600	106.4600	106.4600	+1.944%	-1.287%
2020-11-04	104.4300	104.4300	104.4300	104.4300	+4.336%	+0.632%
2020-11-03	100.0900	100.0900	100.0900	100.0900	+1.749%	+4.996%
2020-11-02	98.3700	98.3700	98.3700	98.3700	+0.851%	+6.831%
2020-10-30	97.5400	97.5400	97.5400	97.5400	-2.117%	+7.740%
2020-10-29	99.6500	99.6500	99.6500	99.6500	+0.983%	+5.459%
2020-10-28	98.6800	98.6800	98.6800	98.6800	-3.529%	+6.496%
2020-10-27	102.2900	102.2900	102.2900	102.2900	+0.669%	+2.737%
2020-10-26	101.6100	101.6100	101.6100	101.6100	-1.892%	+3.425%
2020-10-23	103.5700	103.5700	103.5700	103.5700	+0.818%	+1.468%
2020-10-22	102.7300	102.7300	102.7300	102.7300	+0.735%	+2.297%
2020-10-21	101.9800	101.9800	101.9800	101.9800	0.000%	+3.050%
2020-10-20	101.9800	101.9800	101.9800	101.9800	+0.216%	+3.050%
2020-10-19	101.7600	101.7600	101.7600	101.7600	-1.386%	+3.272%
2020-10-16	103.1900	103.1900	103.1900	103.1900	+0.048%	+1.841%
2020-10-15	103.1400	103.1400	103.1400	103.1400	-0.569%	+1.891%
2020-10-14	103.7300	103.7300	103.7300	103.7300	-0.945%	+1.311%
2020-10-13	104.7200	104.7200	104.7200	104.7200	+0.220%	+0.353%
2020-10-12	104.4900	104.4900	104.4900	104.4900	+1.664%	+0.574%
2020-10-09	102.7800	102.7800	102.7800	102.7800	+1.803%	+2.248%
2020-10-08	100.9600	100.9600	100.9600	100.9600	+0.518%	+4.091%
2020-10-07	100.4400	100.4400	100.4400	100.4400	+1.856%	+4.630%
2020-10-06	98.6100	98.6100	98.6100	98.6100	-1.311%	+6.571%
2020-10-05	99.9200	99.9200	99.9200	99.9200	+1.741%	+5.174%

.dark-mode .HKsYc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKsYc2{ color: #333333; background-color: white; border: 2px solid #333333; }AGFKXTHE AB PORTFOLIOS - AB GROWTH FUND - CLASS Kmf NASDAQ

AGFKX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS K
mf NASDAQ