Dark

AGFIX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

115.69USD+3.175%(+3.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	115.6900	115.6900	115.6900	115.6900	+3.175%	0.000%
2022-03-25	112.1300	112.1300	112.1300	112.1300	-0.231%	+3.175%
2022-03-24	112.3900	112.3900	112.3900	112.3900	+1.692%	+2.936%
2022-03-23	110.5200	110.5200	110.5200	110.5200	-2.376%	+4.678%
2022-03-22	113.2100	113.2100	113.2100	113.2100	+1.497%	+2.191%
2022-03-21	111.5400	111.5400	111.5400	111.5400	-0.862%	+3.721%
2022-03-18	112.5100	112.5100	112.5100	112.5100	+2.170%	+2.826%
2022-03-17	110.1200	110.1200	110.1200	110.1200	+1.465%	+5.058%
2022-03-16	108.5300	108.5300	108.5300	108.5300	+3.530%	+6.597%
2022-03-15	104.8300	104.8300	104.8300	104.8300	+3.007%	+10.360%
2022-03-14	101.7700	101.7700	101.7700	101.7700	-1.491%	+13.678%
2022-03-11	103.3100	103.3100	103.3100	103.3100	-1.964%	+11.983%
2022-03-10	105.3800	105.3800	105.3800	105.3800	-0.435%	+9.784%
2022-03-09	105.8400	105.8400	105.8400	105.8400	+3.836%	+9.307%
2022-03-08	101.9300	101.9300	101.9300	101.9300	-1.048%	+13.499%
2022-03-07	103.0100	103.0100	103.0100	103.0100	-4.195%	+12.309%
2022-03-04	107.5200	107.5200	107.5200	107.5200	-1.358%	+7.599%
2022-03-03	109.0000	109.0000	109.0000	109.0000	-1.749%	+6.138%
2022-03-02	110.9400	110.9400	110.9400	110.9400	+1.612%	+4.282%
2022-03-01	109.1800	109.1800	109.1800	109.1800	-1.551%	+5.963%
2022-02-28	110.9000	110.9000	110.9000	110.9000	-0.333%	+4.319%
2022-02-25	111.2700	111.2700	111.2700	111.2700	+2.148%	+3.972%
2022-02-24	108.9300	108.9300	108.9300	108.9300	+3.526%	+6.206%
2022-02-23	105.2200	105.2200	105.2200	105.2200	-2.285%	+9.951%
2022-02-22	107.6800	107.6800	107.6800	107.6800	-1.365%	+7.439%
2022-02-18	109.1700	109.1700	109.1700	109.1700	-0.971%	+5.972%
2022-02-17	110.2400	110.2400	110.2400	110.2400	-2.855%	+4.944%
2022-02-16	113.4800	113.4800	113.4800	113.4800	-0.141%	+1.947%
2022-02-15	113.6400	113.6400	113.6400	113.6400	+2.093%	+1.804%
2022-02-14	111.3100	111.3100	111.3100	111.3100	-0.009%	+3.935%
2022-02-11	111.3200	111.3200	111.3200	111.3200	-2.981%	+3.926%
2022-02-10	114.7400	114.7400	114.7400	114.7400	-2.357%	+0.828%
2022-02-09	117.5100	117.5100	117.5100	117.5100	+2.378%	-1.549%
2022-02-08	114.7800	114.7800	114.7800	114.7800	+0.923%	+0.793%
2022-02-07	113.7300	113.7300	113.7300	113.7300	-0.725%	+1.723%
2022-02-04	114.5600	114.5600	114.5600	114.5600	+0.934%	+0.986%
2022-02-03	113.5000	113.5000	113.5000	113.5000	-3.952%	+1.930%
2022-02-02	118.1700	118.1700	118.1700	118.1700	+1.147%	-2.099%
2022-02-01	116.8300	116.8300	116.8300	116.8300	+0.829%	-0.976%
2022-01-31	115.8700	115.8700	115.8700	115.8700	+3.188%	-0.155%
2022-01-28	112.2900	112.2900	112.2900	112.2900	+3.569%	+3.028%
2022-01-27	108.4200	108.4200	108.4200	108.4200	-0.878%	+6.705%
2022-01-26	109.3800	109.3800	109.3800	109.3800	-0.437%	+5.769%
2022-01-25	109.8600	109.8600	109.8600	109.8600	-2.641%	+5.307%
2022-01-24	112.8400	112.8400	112.8400	112.8400	+1.338%	+2.526%
2022-01-21	111.3500	111.3500	111.3500	111.3500	-2.350%	+3.898%
2022-01-20	114.0300	114.0300	114.0300	114.0300	-1.426%	+1.456%
2022-01-19	115.6800	115.6800	115.6800	115.6800	-0.584%	+0.009%
2022-01-18	116.3600	116.3600	116.3600	116.3600	-2.391%	-0.576%
2022-01-14	119.2100	119.2100	119.2100	119.2100	-0.234%	-2.953%
2022-01-13	119.4900	119.4900	119.4900	119.4900	-2.114%	-3.180%
2022-01-12	122.0700	122.0700	122.0700	122.0700	+0.033%	-5.227%
2022-01-11	122.0300	122.0300	122.0300	122.0300	+1.522%	-5.195%
2022-01-10	120.2000	120.2000	120.2000	120.2000	-0.571%	-3.752%
2022-01-07	120.8900	120.8900	120.8900	120.8900	-1.819%	-4.301%
2022-01-06	123.1300	123.1300	123.1300	123.1300	-0.105%	-6.042%
2022-01-05	123.2600	123.2600	123.2600	123.2600	-3.158%	-6.141%
2022-01-04	127.2800	127.2800	127.2800	127.2800	-0.996%	-9.106%
2022-01-03	128.5600	128.5600	128.5600	128.5600	-0.054%	-10.011%
2021-12-31	128.6300	128.6300	128.6300	128.6300	-0.510%	-10.060%
2021-12-30	129.2900	129.2900	129.2900	129.2900	-0.316%	-10.519%
2021-12-29	129.7000	129.7000	129.7000	129.7000	+0.154%	-10.802%
2021-12-28	129.5000	129.5000	129.5000	129.5000	-0.392%	-10.664%
2021-12-27	130.0100	130.0100	130.0100	130.0100	+1.380%	-11.015%
2021-12-23	128.2400	128.2400	128.2400	128.2400	+0.486%	-9.786%
2021-12-22	127.6200	127.6200	127.6200	127.6200	+1.109%	-9.348%
2021-12-21	126.2200	126.2200	126.2200	126.2200	+2.161%	-8.343%
2021-12-20	123.5500	123.5500	123.5500	123.5500	-0.962%	-6.362%
2021-12-17	124.7500	124.7500	124.7500	124.7500	-0.240%	-7.263%
2021-12-16	125.0500	125.0500	125.0500	125.0500	-2.159%	-7.485%
2021-12-15	127.8100	127.8100	127.8100	127.8100	+2.199%	-9.483%
2021-12-14	125.0600	125.0600	125.0600	125.0600	-1.123%	-7.492%
2021-12-13	126.4800	126.4800	126.4800	126.4800	-0.816%	-8.531%
2021-12-10	127.5200	127.5200	127.5200	127.5200	+0.592%	-9.277%
2021-12-09	126.7700	126.7700	126.7700	126.7700	-0.984%	-8.740%
2021-12-08	128.0300	128.0300	128.0300	128.0300	+0.629%	-9.638%
2021-12-07	127.2300	127.2300	127.2300	127.2300	-5.490%	-9.070%
2021-12-06	134.6200	134.6200	134.6200	134.6200	+0.952%	-14.062%
2021-12-03	133.3500	133.3500	133.3500	133.3500	-1.244%	-13.243%
2021-12-02	135.0300	135.0300	135.0300	135.0300	+1.404%	-14.323%
2021-12-01	133.1600	133.1600	133.1600	133.1600	-1.618%	-13.120%
2021-11-30	135.3500	135.3500	135.3500	135.3500	-2.013%	-14.525%
2021-11-29	138.1300	138.1300	138.1300	138.1300	+1.813%	-16.246%
2021-11-26	135.6700	135.6700	135.6700	135.6700	-2.043%	-14.727%
2021-11-24	138.5000	138.5000	138.5000	138.5000	+0.552%	-16.469%
2021-11-23	137.7400	137.7400	137.7400	137.7400	-0.383%	-16.008%
2021-11-22	138.2700	138.2700	138.2700	138.2700	-1.573%	-16.330%
2021-11-19	140.4800	140.4800	140.4800	140.4800	-0.064%	-17.647%
2021-11-18	140.5700	140.5700	140.5700	140.5700	+0.443%	-17.699%
2021-11-17	139.9500	139.9500	139.9500	139.9500	-0.695%	-17.335%
2021-11-16	140.9300	140.9300	140.9300	140.9300	+1.054%	-17.910%
2021-11-15	139.4600	139.4600	139.4600	139.4600	-0.064%	-17.044%
2021-11-12	139.5500	139.5500	139.5500	139.5500	+1.314%	-17.098%
2021-11-11	137.7400	137.7400	137.7400	137.7400	+0.022%	-16.008%
2021-11-10	137.7100	137.7100	137.7100	137.7100	-1.937%	-15.990%
2021-11-09	140.4300	140.4300	140.4300	140.4300	+0.093%	-17.617%
2021-11-08	140.3000	140.3000	140.3000	140.3000	+0.401%	-17.541%
2021-11-05	139.7400	139.7400	139.7400	139.7400	+0.265%	-17.211%
2021-11-04	139.3700	139.3700	139.3700	139.3700	+1.976%	-16.991%
2021-11-03	136.6700	136.6700	136.6700	136.6700	+0.811%	-15.351%
2021-11-02	135.5700	135.5700	135.5700	135.5700	+0.303%	-14.664%
2021-11-01	135.1600	135.1600	135.1600	135.1600	-0.199%	-14.405%
2021-10-29	135.4300	135.4300	135.4300	135.4300	+0.639%	-14.576%
2021-10-28	134.5700	134.5700	134.5700	134.5700	+0.764%	-14.030%
2021-10-27	133.5500	133.5500	133.5500	133.5500	-0.164%	-13.373%
2021-10-26	133.7700	133.7700	133.7700	133.7700	-0.045%	-13.516%
2021-10-25	133.8300	133.8300	133.8300	133.8300	+0.533%	-13.555%
2021-10-22	133.1200	133.1200	133.1200	133.1200	-0.716%	-13.093%
2021-10-21	134.0800	134.0800	134.0800	134.0800	+0.676%	-13.716%
2021-10-20	133.1800	133.1800	133.1800	133.1800	-0.157%	-13.133%
2021-10-19	133.3900	133.3900	133.3900	133.3900	+0.763%	-13.269%
2021-10-18	132.3800	132.3800	132.3800	132.3800	+0.815%	-12.608%
2021-10-15	131.3100	131.3100	131.3100	131.3100	+0.767%	-11.896%
2021-10-14	130.3100	130.3100	130.3100	130.3100	+1.868%	-11.219%
2021-10-13	127.9200	127.9200	127.9200	127.9200	+0.519%	-9.561%
2021-10-12	127.2600	127.2600	127.2600	127.2600	-0.188%	-9.092%
2021-10-11	127.5000	127.5000	127.5000	127.5000	-1.017%	-9.263%
2021-10-08	128.8100	128.8100	128.8100	128.8100	-0.464%	-10.186%
2021-10-07	129.4100	129.4100	129.4100	129.4100	+1.149%	-10.602%
2021-10-06	127.9400	127.9400	127.9400	127.9400	+0.566%	-9.575%
2021-10-05	127.2200	127.2200	127.2200	127.2200	+1.468%	-9.063%
2021-10-04	125.3800	125.3800	125.3800	125.3800	-2.215%	-7.729%
2021-10-01	128.2200	128.2200	128.2200	128.2200	+0.802%	-9.772%
2021-09-30	127.2000	127.2000	127.2000	127.2000	-0.625%	-9.049%
2021-09-29	128.0000	128.0000	128.0000	128.0000	-0.203%	-9.617%
2021-09-28	128.2600	128.2600	128.2600	128.2600	-2.819%	-9.800%
2021-09-27	131.9800	131.9800	131.9800	131.9800	-0.998%	-12.343%
2021-09-24	133.3100	133.3100	133.3100	133.3100	+0.098%	-13.217%
2021-09-23	133.1800	133.1800	133.1800	133.1800	+1.024%	-13.133%
2021-09-22	131.8300	131.8300	131.8300	131.8300	+0.365%	-12.243%
2021-09-21	131.3500	131.3500	131.3500	131.3500	+0.130%	-11.922%
2021-09-20	131.1800	131.1800	131.1800	131.1800	-1.745%	-11.808%
2021-09-17	133.5100	133.5100	133.5100	133.5100	-1.228%	-13.347%
2021-09-16	135.1700	135.1700	135.1700	135.1700	+0.200%	-14.411%
2021-09-15	134.9000	134.9000	134.9000	134.9000	+0.454%	-14.240%
2021-09-14	134.2900	134.2900	134.2900	134.2900	-0.230%	-13.851%
2021-09-13	134.6000	134.6000	134.6000	134.6000	-0.363%	-14.049%
2021-09-10	135.0900	135.0900	135.0900	135.0900	-0.618%	-14.361%
2021-09-09	135.9300	135.9300	135.9300	135.9300	-0.425%	-14.890%
2021-09-08	136.5100	136.5100	136.5100	136.5100	-0.051%	-15.252%
2021-09-07	136.5800	136.5800	136.5800	136.5800	-0.517%	-15.295%
2021-09-03	137.2900	137.2900	137.2900	137.2900	+0.263%	-15.733%
2021-09-02	136.9300	136.9300	136.9300	136.9300	-0.080%	-15.512%
2021-09-01	137.0400	137.0400	137.0400	137.0400	+0.175%	-15.579%
2021-08-31	136.8000	136.8000	136.8000	136.8000	-0.139%	-15.431%
2021-08-30	136.9900	136.9900	136.9900	136.9900	+0.713%	-15.549%
2021-08-27	136.0200	136.0200	136.0200	136.0200	+1.010%	-14.946%
2021-08-26	134.6600	134.6600	134.6600	134.6600	-0.686%	-14.087%
2021-08-25	135.5900	135.5900	135.5900	135.5900	+0.163%	-14.677%
2021-08-24	135.3700	135.3700	135.3700	135.3700	+0.356%	-14.538%
2021-08-23	134.8900	134.8900	134.8900	134.8900	+1.018%	-14.234%
2021-08-20	133.5300	133.5300	133.5300	133.5300	+0.914%	-13.360%
2021-08-19	132.3200	132.3200	132.3200	132.3200	+0.425%	-12.568%
2021-08-18	131.7600	131.7600	131.7600	131.7600	-0.970%	-12.196%
2021-08-17	133.0500	133.0500	133.0500	133.0500	-0.687%	-13.048%
2021-08-16	133.9700	133.9700	133.9700	133.9700	+0.322%	-13.645%
2021-08-13	133.5400	133.5400	133.5400	133.5400	+0.210%	-13.367%
2021-08-12	133.2600	133.2600	133.2600	133.2600	+0.173%	-13.185%
2021-08-11	133.0300	133.0300	133.0300	133.0300	-0.255%	-13.035%
2021-08-10	133.3700	133.3700	133.3700	133.3700	-0.626%	-13.256%
2021-08-09	134.2100	134.2100	134.2100	134.2100	-0.275%	-13.799%
2021-08-06	134.5800	134.5800	134.5800	134.5800	-0.171%	-14.036%
2021-08-05	134.8100	134.8100	134.8100	134.8100	+0.559%	-14.183%
2021-08-04	134.0600	134.0600	134.0600	134.0600	+0.209%	-13.703%
2021-08-03	133.7800	133.7800	133.7800	133.7800	+0.195%	-13.522%
2021-08-02	133.5200	133.5200	133.5200	133.5200	-0.112%	-13.354%
2021-07-30	133.6700	133.6700	133.6700	133.6700	-0.595%	-13.451%
2021-07-29	134.4700	134.4700	134.4700	134.4700	+0.441%	-13.966%
2021-07-28	133.8800	133.8800	133.8800	133.8800	+0.390%	-13.587%
2021-07-27	133.3600	133.3600	133.3600	133.3600	-0.943%	-13.250%
2021-07-26	134.6300	134.6300	134.6300	134.6300	-0.326%	-14.068%
2021-07-23	135.0700	135.0700	135.0700	135.0700	+1.702%	-14.348%
2021-07-22	132.8100	132.8100	132.8100	132.8100	+0.958%	-12.891%
2021-07-21	131.5500	131.5500	131.5500	131.5500	+0.774%	-12.056%
2021-07-20	130.5400	130.5400	130.5400	130.5400	+1.422%	-11.376%
2021-07-19	128.7100	128.7100	128.7100	128.7100	-0.992%	-10.116%
2021-07-16	130.0000	130.0000	130.0000	130.0000	-0.337%	-11.008%
2021-07-15	130.4400	130.4400	130.4400	130.4400	-0.443%	-11.308%
2021-07-14	131.0200	131.0200	131.0200	131.0200	-0.061%	-11.701%
2021-07-13	131.1000	131.1000	131.1000	131.1000	-0.190%	-11.754%
2021-07-12	131.3500	131.3500	131.3500	131.3500	+0.543%	-11.922%
2021-07-06	130.6400	130.6400	130.6400	130.6400	+0.516%	-11.444%
2021-07-02	129.9700	129.9700	129.9700	129.9700	+0.971%	-10.987%
2021-07-01	128.7200	128.7200	128.7200	128.7200	+0.453%	-10.123%
2021-06-30	128.1400	128.1400	128.1400	128.1400	-0.427%	-9.716%
2021-06-29	128.6900	128.6900	128.6900	128.6900	+0.296%	-10.102%
2021-06-28	128.3100	128.3100	128.3100	128.3100	+0.746%	-9.836%
2021-06-25	127.3600	127.3600	127.3600	127.3600	+0.592%	-9.163%
2021-06-24	126.6100	126.6100	126.6100	126.6100	+0.492%	-8.625%
2021-06-23	125.9900	125.9900	125.9900	125.9900	-0.174%	-8.175%
2021-06-22	126.2100	126.2100	126.2100	126.2100	+0.815%	-8.335%
2021-06-21	125.1900	125.1900	125.1900	125.1900	+0.927%	-7.588%
2021-06-18	124.0400	124.0400	124.0400	124.0400	-0.625%	-6.732%
2021-06-17	124.8200	124.8200	124.8200	124.8200	+1.102%	-7.315%
2021-06-16	123.4600	123.4600	123.4600	123.4600	-0.524%	-6.294%
2021-06-15	124.1100	124.1100	124.1100	124.1100	-0.744%	-6.784%
2021-06-14	125.0400	125.0400	125.0400	125.0400	+0.709%	-7.478%
2021-06-11	124.1600	124.1600	124.1600	124.1600	-0.040%	-6.822%
2021-06-10	124.2100	124.2100	124.2100	124.2100	+1.321%	-6.859%
2021-06-09	122.5900	122.5900	122.5900	122.5900	-0.163%	-5.629%
2021-06-08	122.7900	122.7900	122.7900	122.7900	+0.466%	-5.782%
2021-06-07	122.2200	122.2200	122.2200	122.2200	-0.049%	-5.343%
2021-06-04	122.2800	122.2800	122.2800	122.2800	+1.368%	-5.389%
2021-06-03	120.6300	120.6300	120.6300	120.6300	-0.675%	-4.095%
2021-06-02	121.4500	121.4500	121.4500	121.4500	-0.058%	-4.743%
2021-06-01	121.5200	121.5200	121.5200	121.5200	-0.491%	-4.798%
2021-05-28	122.1200	122.1200	122.1200	122.1200	+0.403%	-5.265%
2021-05-27	121.6300	121.6300	121.6300	121.6300	-0.148%	-4.884%
2021-05-26	121.8100	121.8100	121.8100	121.8100	+0.520%	-5.024%
2021-05-24	121.1800	121.1800	121.1800	121.1800	+1.118%	-4.530%
2021-05-21	119.8400	119.8400	119.8400	119.8400	-0.333%	-3.463%
2021-05-20	120.2400	120.2400	120.2400	120.2400	+1.623%	-3.784%
2021-05-19	118.3200	118.3200	118.3200	118.3200	+0.118%	-2.223%
2021-05-18	118.1800	118.1800	118.1800	118.1800	-0.421%	-2.107%
2021-05-17	118.6800	118.6800	118.6800	118.6800	-0.369%	-2.519%
2021-05-14	119.1200	119.1200	119.1200	119.1200	+1.986%	-2.879%
2021-05-13	116.8000	116.8000	116.8000	116.8000	+0.794%	-0.950%
2021-05-12	115.8800	115.8800	115.8800	115.8800	-2.474%	-0.164%
2021-05-11	118.8200	118.8200	118.8200	118.8200	-0.218%	-2.634%
2021-05-10	119.0800	119.0800	119.0800	119.0800	-1.935%	-2.847%
2021-05-07	121.4300	121.4300	121.4300	121.4300	+0.555%	-4.727%
2021-05-06	120.7600	120.7600	120.7600	120.7600	+0.357%	-4.198%
2021-05-05	120.3300	120.3300	120.3300	120.3300	-0.562%	-3.856%
2021-05-04	121.0100	121.0100	121.0100	121.0100	-1.409%	-4.396%
2021-05-03	122.7400	122.7400	122.7400	122.7400	-0.470%	-5.744%
2021-04-30	123.3200	123.3200	123.3200	123.3200	-1.043%	-6.187%
2021-04-29	124.6200	124.6200	124.6200	124.6200	+0.711%	-7.166%
2021-04-28	123.7400	123.7400	123.7400	123.7400	+0.406%	-6.506%
2021-04-27	123.2400	123.2400	123.2400	123.2400	-0.219%	-6.126%
2021-04-26	123.5100	123.5100	123.5100	123.5100	+0.447%	-6.331%
2021-04-23	122.9600	122.9600	122.9600	122.9600	+1.277%	-5.912%
2021-04-22	121.4100	121.4100	121.4100	121.4100	-0.760%	-4.711%
2021-04-21	122.3400	122.3400	122.3400	122.3400	+1.199%	-5.436%
2021-04-20	120.8900	120.8900	120.8900	120.8900	-0.608%	-4.301%
2021-04-19	121.6300	121.6300	121.6300	121.6300	-0.759%	-4.884%
2021-04-16	122.5600	122.5600	122.5600	122.5600	+0.221%	-5.605%
2021-04-15	122.2900	122.2900	122.2900	122.2900	+1.883%	-5.397%
2021-04-14	120.0300	120.0300	120.0300	120.0300	-0.736%	-3.616%
2021-04-13	120.9200	120.9200	120.9200	120.9200	+0.390%	-4.325%
2021-04-12	120.4500	120.4500	120.4500	120.4500	-0.347%	-3.952%
2021-04-09	120.8700	120.8700	120.8700	120.8700	+0.885%	-4.286%
2021-04-08	119.8100	119.8100	119.8100	119.8100	+1.003%	-3.439%
2021-04-07	118.6200	118.6200	118.6200	118.6200	-0.076%	-2.470%
2021-04-06	118.7100	118.7100	118.7100	118.7100	+0.101%	-2.544%
2021-04-05	118.5900	118.5900	118.5900	118.5900	+1.602%	-2.445%
2021-04-01	116.7200	116.7200	116.7200	116.7200	+1.717%	-0.882%
2021-03-31	114.7500	114.7500	114.7500	114.7500	+1.137%	+0.819%
2021-03-30	113.4600	113.4600	113.4600	113.4600	-0.439%	+1.965%
2021-03-29	113.9600	113.9600	113.9600	113.9600	-0.131%	+1.518%
2021-03-26	114.1100	114.1100	114.1100	114.1100	+2.158%	+1.385%
2021-03-25	111.7000	111.7000	111.7000	111.7000	+0.081%	+3.572%
2021-03-24	111.6100	111.6100	111.6100	111.6100	-1.387%	+3.656%
2021-03-23	113.1800	113.1800	113.1800	113.1800	-0.387%	+2.218%
2021-03-22	113.6200	113.6200	113.6200	113.6200	+1.112%	+1.822%
2021-03-19	112.3700	112.3700	112.3700	112.3700	+0.438%	+2.955%
2021-03-18	111.8800	111.8800	111.8800	111.8800	-2.203%	+3.405%
2021-03-17	114.4000	114.4000	114.4000	114.4000	-0.061%	+1.128%
2021-03-16	114.4700	114.4700	114.4700	114.4700	0.000%	+1.066%
2021-03-15	114.4700	114.4700	114.4700	114.4700	+1.220%	+1.066%
2021-03-12	113.0900	113.0900	113.0900	113.0900	-0.545%	+2.299%
2021-03-11	113.7100	113.7100	113.7100	113.7100	+2.174%	+1.741%
2021-03-10	111.2900	111.2900	111.2900	111.2900	+0.171%	+3.954%
2021-03-09	111.1000	111.1000	111.1000	111.1000	+2.908%	+4.131%
2021-03-08	107.9600	107.9600	107.9600	107.9600	-2.192%	+7.160%
2021-03-05	110.3800	110.3800	110.3800	110.3800	+1.583%	+4.811%
2021-03-04	108.6600	108.6600	108.6600	108.6600	-2.099%	+6.470%
2021-03-03	110.9900	110.9900	110.9900	110.9900	-2.930%	+4.235%
2021-03-02	114.3400	114.3400	114.3400	114.3400	-1.056%	+1.181%
2021-03-01	115.5600	115.5600	115.5600	115.5600	+2.013%	+0.112%
2021-02-26	113.2800	113.2800	113.2800	113.2800	+0.693%	+2.127%
2021-02-25	112.5000	112.5000	112.5000	112.5000	-2.766%	+2.836%
2021-02-24	115.7000	115.7000	115.7000	115.7000	+0.513%	-0.009%
2021-02-23	115.1100	115.1100	115.1100	115.1100	-0.415%	+0.504%
2021-02-22	115.5900	115.5900	115.5900	115.5900	-1.934%	+0.087%
2021-02-19	117.8700	117.8700	117.8700	117.8700	-0.649%	-1.849%
2021-02-18	118.6400	118.6400	118.6400	118.6400	-0.344%	-2.487%
2021-02-17	119.0500	119.0500	119.0500	119.0500	-0.501%	-2.822%
2021-02-16	119.6500	119.6500	119.6500	119.6500	-0.532%	-3.310%
2021-02-12	120.2900	120.2900	120.2900	120.2900	+0.779%	-3.824%
2021-02-11	119.3600	119.3600	119.3600	119.3600	+0.387%	-3.075%
2021-02-10	118.9000	118.9000	118.9000	118.9000	+0.135%	-2.700%
2021-02-09	118.7400	118.7400	118.7400	118.7400	+0.034%	-2.569%
2021-02-08	118.7000	118.7000	118.7000	118.7000	+0.679%	-2.536%
2021-02-05	117.9000	117.9000	117.9000	117.9000	+0.838%	-1.874%
2021-02-04	116.9200	116.9200	116.9200	116.9200	+1.037%	-1.052%
2021-02-03	115.7200	115.7200	115.7200	115.7200	-0.344%	-0.026%
2021-02-02	116.1200	116.1200	116.1200	116.1200	+1.566%	-0.370%
2021-02-01	114.3300	114.3300	114.3300	114.3300	+1.926%	+1.190%
2021-01-29	112.1700	112.1700	112.1700	112.1700	-1.821%	+3.138%
2021-01-28	114.2500	114.2500	114.2500	114.2500	+1.250%	+1.260%
2021-01-27	112.8400	112.8400	112.8400	112.8400	-3.050%	+2.526%
2021-01-26	116.3900	116.3900	116.3900	116.3900	-0.385%	-0.601%
2021-01-25	116.8400	116.8400	116.8400	116.8400	0.000%	-0.984%
2021-01-22	116.8400	116.8400	116.8400	116.8400	-0.528%	-0.984%
2021-01-21	117.4600	117.4600	117.4600	117.4600	+0.179%	-1.507%
2021-01-20	117.2500	117.2500	117.2500	117.2500	+1.691%	-1.330%
2021-01-19	115.3000	115.3000	115.3000	115.3000	+1.096%	+0.338%
2021-01-15	114.0500	114.0500	114.0500	114.0500	-0.402%	+1.438%
2021-01-14	114.5100	114.5100	114.5100	114.5100	-0.547%	+1.030%
2021-01-13	115.1400	115.1400	115.1400	115.1400	-0.372%	+0.478%
2021-01-12	115.5700	115.5700	115.5700	115.5700	-0.448%	+0.104%
2021-01-11	116.0900	116.0900	116.0900	116.0900	-0.574%	-0.345%
2021-01-08	116.7600	116.7600	116.7600	116.7600	+0.881%	-0.916%
2021-01-07	115.7400	115.7400	115.7400	115.7400	+2.172%	-0.043%
2021-01-06	113.2800	113.2800	113.2800	113.2800	-0.701%	+2.127%
2021-01-05	114.0800	114.0800	114.0800	114.0800	+0.538%	+1.411%
2021-01-04	113.4700	113.4700	113.4700	113.4700	-1.450%	+1.956%
2020-12-31	115.1400	115.1400	115.1400	115.1400	+0.480%	+0.478%
2020-12-30	114.5900	114.5900	114.5900	114.5900	+0.227%	+0.960%
2020-12-29	114.3300	114.3300	114.3300	114.3300	-0.253%	+1.190%
2020-12-28	114.6200	114.6200	114.6200	114.6200	+0.359%	+0.934%
2020-12-24	114.2100	114.2100	114.2100	114.2100	+0.219%	+1.296%
2020-12-23	113.9600	113.9600	113.9600	113.9600	-0.140%	+1.518%
2020-12-22	114.1200	114.1200	114.1200	114.1200	+0.387%	+1.376%
2020-12-21	113.6800	113.6800	113.6800	113.6800	-0.377%	+1.768%
2020-12-18	114.1100	114.1100	114.1100	114.1100	+0.061%	+1.385%
2020-12-17	114.0400	114.0400	114.0400	114.0400	+1.037%	+1.447%
2020-12-16	112.8700	112.8700	112.8700	112.8700	+0.436%	+2.498%
2020-12-15	112.3800	112.3800	112.3800	112.3800	+1.098%	+2.945%
2020-12-14	111.1600	111.1600	111.1600	111.1600	+0.789%	+4.075%
2020-12-11	110.2900	110.2900	110.2900	110.2900	-0.325%	+4.896%
2020-12-10	110.6500	110.6500	110.6500	110.6500	+0.217%	+4.555%
2020-12-09	110.4100	110.4100	110.4100	110.4100	-1.340%	+4.782%
2020-12-08	111.9100	111.9100	111.9100	111.9100	-4.676%	+3.378%
2020-12-07	117.4000	117.4000	117.4000	117.4000	+0.136%	-1.457%
2020-12-04	117.2400	117.2400	117.2400	117.2400	+0.765%	-1.322%
2020-12-03	116.3500	116.3500	116.3500	116.3500	-0.436%	-0.567%
2020-12-02	116.8600	116.8600	116.8600	116.8600	-0.426%	-1.001%
2020-12-01	117.3600	117.3600	117.3600	117.3600	+0.859%	-1.423%
2020-11-30	116.3600	116.3600	116.3600	116.3600	+0.458%	-0.576%
2020-11-27	115.8300	115.8300	115.8300	115.8300	+1.020%	-0.121%
2020-11-26	114.6600	114.6600	114.6600	114.6600	0.000%	+0.898%
2020-11-25	114.6600	114.6600	114.6600	114.6600	+0.403%	+0.898%
2020-11-24	114.2000	114.2000	114.2000	114.2000	+0.316%	+1.305%
2020-11-23	113.8400	113.8400	113.8400	113.8400	+0.512%	+1.625%
2020-11-20	113.2600	113.2600	113.2600	113.2600	-0.026%	+2.146%
2020-11-19	113.2900	113.2900	113.2900	113.2900	+0.729%	+2.118%
2020-11-18	112.4700	112.4700	112.4700	112.4700	-1.099%	+2.863%
2020-11-17	113.7200	113.7200	113.7200	113.7200	-0.351%	+1.732%
2020-11-16	114.1200	114.1200	114.1200	114.1200	+0.369%	+1.376%
2020-11-13	113.7000	113.7000	113.7000	113.7000	+0.825%	+1.750%
2020-11-12	112.7700	112.7700	112.7700	112.7700	-0.818%	+2.589%
2020-11-11	113.7000	113.7000	113.7000	113.7000	+1.654%	+1.750%
2020-11-10	111.8500	111.8500	111.8500	111.8500	-1.497%	+3.433%
2020-11-09	113.5500	113.5500	113.5500	113.5500	-1.209%	+1.885%
2020-11-06	114.9400	114.9400	114.9400	114.9400	-0.122%	+0.653%
2020-11-05	115.0800	115.0800	115.0800	115.0800	+1.940%	+0.530%
2020-11-04	112.8900	112.8900	112.8900	112.8900	+4.344%	+2.480%
2020-11-03	108.1900	108.1900	108.1900	108.1900	+1.749%	+6.932%
2020-11-02	106.3300	106.3300	106.3300	106.3300	+0.854%	+8.803%
2020-10-30	105.4300	105.4300	105.4300	105.4300	-2.117%	+9.732%
2020-10-29	107.7100	107.7100	107.7100	107.7100	+0.994%	+7.409%
2020-10-28	106.6500	106.6500	106.6500	106.6500	-3.537%	+8.476%
2020-10-27	110.5600	110.5600	110.5600	110.5600	+0.665%	+4.640%
2020-10-26	109.8300	109.8300	109.8300	109.8300	-1.885%	+5.336%
2020-10-23	111.9400	111.9400	111.9400	111.9400	+0.820%	+3.350%
2020-10-22	111.0300	111.0300	111.0300	111.0300	+0.735%	+4.197%
2020-10-21	110.2200	110.2200	110.2200	110.2200	+0.009%	+4.963%
2020-10-20	110.2100	110.2100	110.2100	110.2100	+0.209%	+4.972%
2020-10-19	109.9800	109.9800	109.9800	109.9800	-1.381%	+5.192%
2020-10-16	111.5200	111.5200	111.5200	111.5200	+0.054%	+3.739%
2020-10-15	111.4600	111.4600	111.4600	111.4600	-0.562%	+3.795%
2020-10-14	112.0900	112.0900	112.0900	112.0900	-0.946%	+3.212%
2020-10-13	113.1600	113.1600	113.1600	113.1600	+0.221%	+2.236%
2020-10-12	112.9100	112.9100	112.9100	112.9100	+1.657%	+2.462%
2020-10-09	111.0700	111.0700	111.0700	111.0700	+1.806%	+4.160%
2020-10-08	109.1000	109.1000	109.1000	109.1000	+0.516%	+6.040%
2020-10-07	108.5400	108.5400	108.5400	108.5400	+1.868%	+6.587%
2020-10-06	106.5500	106.5500	106.5500	106.5500	-1.315%	+8.578%
2020-10-05	107.9700	107.9700	107.9700	107.9700	+1.743%	+7.150%

.dark-mode .xqMDsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqMDsT{ color: #333333; background-color: white; border: 2px solid #333333; }AGFIXTHE AB PORTFOLIOS - AB GROWTH FUND - CLASS Imf NASDAQ

AGFIX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS I
mf NASDAQ