Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGEIX
AMERICAN BEACON FRONTIER MARKETS INCOME FUND - R5 CLASS
mf NASDAQ

Inactive
Mar 29, 2022
7.49USD+1.216%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.49007.49007.49007.4900+1.216%0.000%
2022-03-25		7.40007.40007.40007.4000+0.135%+1.216%
2022-03-24		7.39007.39007.39007.3900+0.136%+1.353%
2022-03-23		7.38007.38007.38007.3800-0.270%+1.491%
2022-03-22		7.40007.40007.40007.4000-0.671%+1.216%
2022-03-21		7.45007.45007.45007.4500-0.931%+0.537%
2022-03-18		7.52007.52007.52007.5200+0.133%-0.399%
2022-03-17		7.51007.51007.51007.5100+0.267%-0.266%
2022-03-16		7.49007.49007.49007.4900+0.672%0.000%
2022-03-15		7.44007.44007.44007.44000.000%+0.672%
2022-03-14		7.44007.44007.44007.4400+0.270%+0.672%
2022-03-11		7.42007.42007.42007.4200+0.406%+0.943%
2022-03-10		7.39007.39007.39007.3900+0.271%+1.353%
2022-03-09		7.37007.37007.37007.3700+0.821%+1.628%
2022-03-08		7.31007.31007.31007.3100-0.409%+2.462%
2022-03-07		7.34007.34007.34007.3400-1.477%+2.044%
2022-03-04		7.45007.45007.45007.4500-2.487%+0.537%
2022-03-03		7.64007.64007.64007.6400-0.908%-1.963%
2022-03-02		7.71007.71007.71007.7100-0.516%-2.853%
2022-03-01		7.75007.75007.75007.7500-1.274%-3.355%
2022-02-28		7.85007.85007.85007.8500-0.884%-4.586%
2022-02-25		7.92007.92007.92007.9200+0.253%-5.429%
2022-02-24		7.90007.90007.90007.9000-1.985%-5.190%
2022-02-23		8.06008.06008.06008.0600-0.371%-7.072%
2022-02-22		8.09008.09008.09008.0900-0.614%-7.417%
2022-02-18		8.14008.14008.14008.14000.000%-7.985%
2022-02-17		8.14008.14008.14008.1400-0.123%-7.985%
2022-02-16		8.15008.15008.15008.1500+0.369%-8.098%
2022-02-15		8.12008.12008.12008.1200+0.371%-7.759%
2022-02-14		8.09008.09008.09008.0900-0.247%-7.417%
2022-02-11		8.11008.11008.11008.1100-0.123%-7.645%
2022-02-10		8.12008.12008.12008.1200-0.123%-7.759%
2022-02-09		8.13008.13008.13008.1300+0.123%-7.872%
2022-02-08		8.12008.12008.12008.1200-0.123%-7.759%
2022-02-07		8.13008.13008.13008.13000.000%-7.872%
2022-02-04		8.13008.13008.13008.13000.000%-7.872%
2022-02-03		8.13008.13008.13008.1300-0.123%-7.872%
2022-02-02		8.14008.14008.14008.1400+0.246%-7.985%
2022-02-01		8.12008.12008.12008.1200-0.490%-7.759%
2022-01-31		8.16008.16008.16008.1600+0.123%-8.211%
2022-01-28		8.15008.15008.15008.1500+0.369%-8.098%
2022-01-27		8.12008.12008.12008.12000.000%-7.759%
2022-01-26		8.12008.12008.12008.1200+0.247%-7.759%
2022-01-25		8.10008.10008.10008.10000.000%-7.531%
2022-01-24		8.10008.10008.10008.1000-0.369%-7.531%
2022-01-21		8.13008.13008.13008.1300+0.123%-7.872%
2022-01-20		8.12008.12008.12008.1200+0.123%-7.759%
2022-01-19		8.11008.11008.11008.11000.000%-7.645%
2022-01-18		8.11008.11008.11008.1100-0.613%-7.645%
2022-01-14		8.16008.16008.16008.1600-0.244%-8.211%
2022-01-13		8.18008.18008.18008.1800-0.122%-8.435%
2022-01-12		8.19008.19008.19008.1900+0.122%-8.547%
2022-01-11		8.18008.18008.18008.1800-0.122%-8.435%
2022-01-10		8.19008.19008.19008.1900-0.244%-8.547%
2022-01-07		8.21008.21008.21008.2100+0.122%-8.770%
2022-01-06		8.20008.20008.20008.2000-0.365%-8.659%
2022-01-05		8.23008.23008.23008.2300-0.121%-8.991%
2022-01-04		8.24008.24008.24008.24000.000%-9.102%
2022-01-03		8.24008.24008.24008.2400+0.122%-9.102%
2021-12-31		8.23008.23008.23008.2300-0.604%-8.991%
2021-12-30		8.28008.28008.28008.2800+0.121%-9.541%
2021-12-29		8.27008.27008.27008.2700+0.121%-9.432%
2021-12-28		8.26008.26008.26008.26000.000%-9.322%
2021-12-27		8.26008.26008.26008.26000.000%-9.322%
2021-12-23		8.26008.26008.26008.2600+0.243%-9.322%
2021-12-22		8.24008.24008.24008.24000.000%-9.102%
2021-12-21		8.24008.24008.24008.24000.000%-9.102%
2021-12-20		8.24008.24008.24008.2400-0.242%-9.102%
2021-12-17		8.26008.26008.26008.26000.000%-9.322%
2021-12-16		8.26008.26008.26008.26000.000%-9.322%
2021-12-15		8.26008.26008.26008.2600-0.121%-9.322%
2021-12-14		8.27008.27008.27008.2700-0.121%-9.432%
2021-12-13		8.28008.28008.28008.2800-0.121%-9.541%
2021-12-10		8.29008.29008.29008.29000.000%-9.650%
2021-12-09		8.29008.29008.29008.2900+0.242%-9.650%
2021-12-08		8.27008.27008.27008.2700+0.242%-9.432%
2021-12-07		8.25008.25008.25008.2500+0.487%-9.212%
2021-12-06		8.21008.21008.21008.2100+0.244%-8.770%
2021-12-03		8.19008.19008.19008.1900+0.245%-8.547%
2021-12-02		8.17008.17008.17008.1700+0.245%-8.323%
2021-12-01		8.15008.15008.15008.1500-0.245%-8.098%
2021-11-30		8.17008.17008.17008.1700-0.366%-8.323%
2021-11-29		8.20008.20008.20008.2000-0.122%-8.659%
2021-11-26		8.21008.21008.21008.2100-0.485%-8.770%
2021-11-24		8.25008.25008.25008.2500-0.121%-9.212%
2021-11-23		8.26008.26008.26008.2600-0.482%-9.322%
2021-11-22		8.30008.30008.30008.3000-0.360%-9.759%
2021-11-19		8.33008.33008.33008.33000.000%-10.084%
2021-11-18		8.33008.33008.33008.3300-0.240%-10.084%
2021-11-17		8.35008.35008.35008.3500-0.239%-10.299%
2021-11-16		8.37008.37008.37008.3700-0.119%-10.514%
2021-11-15		8.38008.38008.38008.3800+0.119%-10.621%
2021-11-12		8.37008.37008.37008.3700-0.119%-10.514%
2021-11-11		8.38008.38008.38008.3800-0.238%-10.621%
2021-11-10		8.40008.40008.40008.4000-0.119%-10.833%
2021-11-09		8.41008.41008.41008.41000.000%-10.939%
2021-11-08		8.41008.41008.41008.4100+0.119%-10.939%
2021-11-05		8.40008.40008.40008.4000+0.239%-10.833%
2021-11-04		8.38008.38008.38008.3800+0.119%-10.621%
2021-11-03		8.37008.37008.37008.3700-0.119%-10.514%
2021-11-02		8.38008.38008.38008.38000.000%-10.621%
2021-11-01		8.38008.38008.38008.3800-0.711%-10.621%
2021-10-29		8.44008.44008.44008.4400-0.118%-11.256%
2021-10-28		8.45008.45008.45008.45000.000%-11.361%
2021-10-27		8.45008.45008.45008.4500+0.118%-11.361%
2021-10-26		8.44008.44008.44008.44000.000%-11.256%
2021-10-25		8.44008.44008.44008.4400+0.119%-11.256%
2021-10-22		8.43008.43008.43008.4300+0.119%-11.151%
2021-10-21		8.42008.42008.42008.4200-0.237%-11.045%
2021-10-20		8.44008.44008.44008.44000.000%-11.256%
2021-10-19		8.44008.44008.44008.44000.000%-11.256%
2021-10-18		8.44008.44008.44008.4400-0.354%-11.256%
2021-10-15		8.47008.47008.47008.4700+0.118%-11.570%
2021-10-14		8.46008.46008.46008.4600+0.237%-11.466%
2021-10-13		8.44008.44008.44008.4400-0.118%-11.256%
2021-10-12		8.45008.45008.45008.4500-0.118%-11.361%
2021-10-11		8.46008.46008.46008.46000.000%-11.466%
2021-10-08		8.46008.46008.46008.4600-0.118%-11.466%
2021-10-07		8.47008.47008.47008.4700+0.118%-11.570%
2021-10-06		8.46008.46008.46008.46000.000%-11.466%
2021-10-05		8.46008.46008.46008.4600-0.118%-11.466%
2021-10-04		8.47008.47008.47008.47000.000%-11.570%
2021-10-01		8.47008.47008.47008.4700-0.820%-11.570%
2021-09-30		8.54008.54008.54008.5400-0.117%-12.295%
2021-09-29		8.55008.55008.55008.5500+0.117%-12.398%
2021-09-28		8.54008.54008.54008.5400-0.234%-12.295%
2021-09-27		8.56008.56008.56008.5600-0.233%-12.500%
2021-09-24		8.58008.58008.58008.58000.000%-12.704%
2021-09-23		8.58008.58008.58008.5800-0.116%-12.704%
2021-09-22		8.59008.59008.59008.5900-0.116%-12.806%
2021-09-21		8.60008.60008.60008.6000-0.116%-12.907%
2021-09-20		8.61008.61008.61008.6100-0.232%-13.008%
2021-09-17		8.63008.63008.63008.63000.000%-13.210%
2021-09-16		8.63008.63008.63008.63000.000%-13.210%
2021-09-15		8.63008.63008.63008.63000.000%-13.210%
2021-09-14		8.63008.63008.63008.63000.000%-13.210%
2021-09-13		8.63008.63008.63008.6300+0.116%-13.210%
2021-09-10		8.62008.62008.62008.6200+0.116%-13.109%
2021-09-09		8.61008.61008.61008.61000.000%-13.008%
2021-09-08		8.61008.61008.61008.61000.000%-13.008%
2021-09-07		8.61008.61008.61008.6100-0.232%-13.008%
2021-09-03		8.63008.63008.63008.6300+0.116%-13.210%
2021-09-02		8.62008.62008.62008.6200+0.116%-13.109%
2021-09-01		8.61008.61008.61008.6100-0.577%-13.008%
2021-08-31		8.66008.66008.66008.6600+0.231%-13.510%
2021-08-30		8.64008.64008.64008.6400+0.348%-13.310%
2021-08-27		8.61008.61008.61008.6100+0.233%-13.008%
2021-08-26		8.59008.59008.59008.59000.000%-12.806%
2021-08-25		8.59008.59008.59008.5900+0.117%-12.806%
2021-08-24		8.58008.58008.58008.5800+0.234%-12.704%
2021-08-23		8.56008.56008.56008.5600+0.234%-12.500%
2021-08-20		8.54008.54008.54008.5400+0.235%-12.295%
2021-08-19		8.52008.52008.52008.5200+0.118%-12.089%
2021-08-18		8.51008.51008.51008.5100+0.236%-11.986%
2021-08-17		8.49008.49008.49008.4900+0.118%-11.779%
2021-08-16		8.48008.48008.48008.4800+0.593%-11.675%
2021-08-13		8.43008.43008.43008.43000.000%-11.151%
2021-08-12		8.43008.43008.43008.4300+0.119%-11.151%
2021-08-11		8.42008.42008.42008.42000.000%-11.045%
2021-08-10		8.42008.42008.42008.4200-0.119%-11.045%
2021-08-09		8.43008.43008.43008.43000.000%-11.151%
2021-08-06		8.43008.43008.43008.43000.000%-11.151%
2021-08-05		8.43008.43008.43008.43000.000%-11.151%
2021-08-04		8.43008.43008.43008.43000.000%-11.151%
2021-08-03		8.43008.43008.43008.4300+0.119%-11.151%
2021-08-02		8.42008.42008.42008.4200-0.473%-11.045%
2021-07-30		8.46008.46008.46008.4600+0.118%-11.466%
2021-07-29		8.45008.45008.45008.4500+0.118%-11.361%
2021-07-28		8.44008.44008.44008.44000.000%-11.256%
2021-07-27		8.44008.44008.44008.44000.000%-11.256%
2021-07-26		8.44008.44008.44008.4400+0.119%-11.256%
2021-07-23		8.43008.43008.43008.4300+0.238%-11.151%
2021-07-22		8.41008.41008.41008.4100+0.119%-10.939%
2021-07-21		8.40008.40008.40008.4000+0.119%-10.833%
2021-07-20		8.39008.39008.39008.39000.000%-10.727%
2021-07-19		8.39008.39008.39008.3900-0.119%-10.727%
2021-07-16		8.40008.40008.40008.4000+0.119%-10.833%
2021-07-15		8.39008.39008.39008.39000.000%-10.727%
2021-07-14		8.39008.39008.39008.3900+0.119%-10.727%
2021-07-13		8.38008.38008.38008.3800-0.119%-10.621%
2021-07-12		8.39008.39008.39008.39000.000%-10.727%
2021-07-06		8.39008.39008.39008.3900-0.119%-10.727%
2021-07-02		8.40008.40008.40008.40000.000%-10.833%
2021-07-01		8.40008.40008.40008.4000-0.709%-10.833%
2021-06-30		8.46008.46008.46008.46000.000%-11.466%
2021-06-29		8.46008.46008.46008.46000.000%-11.466%
2021-06-28		8.46008.46008.46008.4600-0.236%-11.466%
2021-06-25		8.48008.48008.48008.48000.000%-11.675%
2021-06-24		8.48008.48008.48008.48000.000%-11.675%
2021-06-23		8.48008.48008.48008.4800+0.236%-11.675%
2021-06-22		8.46008.46008.46008.4600-0.236%-11.466%
2021-06-21		8.48008.48008.48008.4800-0.118%-11.675%
2021-06-18		8.49008.49008.49008.49000.000%-11.779%
2021-06-17		8.49008.49008.49008.4900-0.118%-11.779%
2021-06-16		8.50008.50008.50008.50000.000%-11.882%
2021-06-15		8.50008.50008.50008.5000-0.118%-11.882%
2021-06-14		8.51008.51008.51008.5100-0.117%-11.986%
2021-06-11		8.52008.52008.52008.5200+0.118%-12.089%
2021-06-10		8.51008.51008.51008.5100+0.118%-11.986%
2021-06-09		8.50008.50008.50008.5000+0.118%-11.882%
2021-06-08		8.49008.49008.49008.49000.000%-11.779%
2021-06-07		8.49008.49008.49008.4900+0.118%-11.779%
2021-06-04		8.48008.48008.48008.4800+0.236%-11.675%
2021-06-03		8.46008.46008.46008.46000.000%-11.466%
2021-06-02		8.46008.46008.46008.4600+0.237%-11.466%
2021-06-01		8.44008.44008.44008.4400-0.472%-11.256%
2021-05-28		8.48008.48008.48008.4800+0.118%-11.675%
2021-05-27		8.47008.47008.47008.47000.000%-11.570%
2021-05-26		8.47008.47008.47008.4700+0.237%-11.570%
2021-05-24		8.45008.45008.45008.4500+0.118%-11.361%
2021-05-21		8.44008.44008.44008.4400+0.119%-11.256%
2021-05-20		8.43008.43008.43008.4300+0.119%-11.151%
2021-05-19		8.42008.42008.42008.4200-0.119%-11.045%
2021-05-18		8.43008.43008.43008.4300+0.119%-11.151%
2021-05-17		8.42008.42008.42008.4200+0.119%-11.045%
2021-05-14		8.41008.41008.41008.4100+0.238%-10.939%
2021-05-13		8.39008.39008.39008.3900-0.238%-10.727%
2021-05-12		8.41008.41008.41008.4100-0.119%-10.939%
2021-05-11		8.42008.42008.42008.4200-0.119%-11.045%
2021-05-10		8.43008.43008.43008.4300+0.119%-11.151%
2021-05-07		8.42008.42008.42008.4200+0.238%-11.045%
2021-05-06		8.40008.40008.40008.4000+0.239%-10.833%
2021-05-05		8.38008.38008.38008.3800+0.119%-10.621%
2021-05-04		8.37008.37008.37008.3700+0.120%-10.514%
2021-05-03		8.36008.36008.36008.3600-0.830%-10.407%
2021-04-30		8.43008.43008.43008.4300+0.119%-11.151%
2021-04-29		8.42008.42008.42008.4200+0.238%-11.045%
2021-04-28		8.40008.40008.40008.4000-0.119%-10.833%
2021-04-27		8.41008.41008.41008.41000.000%-10.939%
2021-04-26		8.41008.41008.41008.41000.000%-10.939%
2021-04-23		8.41008.41008.41008.4100+0.238%-10.939%
2021-04-22		8.39008.39008.39008.3900+0.119%-10.727%
2021-04-21		8.38008.38008.38008.3800-0.119%-10.621%
2021-04-20		8.39008.39008.39008.39000.000%-10.727%
2021-04-19		8.39008.39008.39008.39000.000%-10.727%
2021-04-16		8.39008.39008.39008.3900+0.359%-10.727%
2021-04-15		8.36008.36008.36008.3600+0.240%-10.407%
2021-04-14		8.34008.34008.34008.3400+0.240%-10.192%
2021-04-13		8.32008.32008.32008.3200-0.120%-9.976%
2021-04-12		8.33008.33008.33008.3300+0.726%-10.084%
2021-04-09		8.27008.27008.27008.2700+0.121%-9.432%
2021-04-08		8.26008.26008.26008.2600+0.243%-9.322%
2021-04-07		8.24008.24008.24008.2400+0.365%-9.102%
2021-04-06		8.21008.21008.21008.2100+0.122%-8.770%
2021-04-05		8.20008.20008.20008.20000.000%-8.659%
2021-04-01		8.20008.20008.20008.2000-0.365%-8.659%
2021-03-31		8.23008.23008.23008.23000.000%-8.991%
2021-03-30		8.23008.23008.23008.2300-0.242%-8.991%
2021-03-29		8.25008.25008.25008.25000.000%-9.212%
2021-03-26		8.25008.25008.25008.2500-0.121%-9.212%
2021-03-25		8.26008.26008.26008.26000.000%-9.322%
2021-03-24		8.26008.26008.26008.2600-0.121%-9.322%
2021-03-23		8.27008.27008.27008.27000.000%-9.432%
2021-03-22		8.27008.27008.27008.2700-0.121%-9.432%
2021-03-19		8.28008.28008.28008.28000.000%-9.541%
2021-03-18		8.28008.28008.28008.2800+0.121%-9.541%
2021-03-17		8.27008.27008.27008.2700-0.121%-9.432%
2021-03-16		8.28008.28008.28008.2800+0.242%-9.541%
2021-03-15		8.26008.26008.26008.2600+0.121%-9.322%
2021-03-12		8.25008.25008.25008.2500-0.121%-9.212%
2021-03-11		8.26008.26008.26008.2600+0.365%-9.322%
2021-03-10		8.23008.23008.23008.2300+0.244%-8.991%
2021-03-09		8.21008.21008.21008.2100-0.122%-8.770%
2021-03-08		8.22008.22008.22008.2200-0.484%-8.881%
2021-03-05		8.26008.26008.26008.2600-0.121%-9.322%
2021-03-04		8.27008.27008.27008.2700-0.241%-9.432%
2021-03-03		8.29008.29008.29008.29000.000%-9.650%
2021-03-02		8.29008.29008.29008.2900+0.121%-9.650%
2021-03-01		8.28008.28008.28008.2800-0.600%-9.541%
2021-02-26		8.33008.33008.33008.3300-0.240%-10.084%
2021-02-25		8.35008.35008.35008.35000.000%-10.299%
2021-02-24		8.35008.35008.35008.35000.000%-10.299%
2021-02-23		8.35008.35008.35008.35000.000%-10.299%
2021-02-22		8.35008.35008.35008.3500-0.239%-10.299%
2021-02-19		8.37008.37008.37008.3700+0.120%-10.514%
2021-02-18		8.36008.36008.36008.3600+0.120%-10.407%
2021-02-17		8.35008.35008.35008.3500-0.239%-10.299%
2021-02-16		8.37008.37008.37008.3700-0.119%-10.514%
2021-02-12		8.38008.38008.38008.3800+0.119%-10.621%
2021-02-11		8.37008.37008.37008.3700+0.120%-10.514%
2021-02-10		8.36008.36008.36008.36000.000%-10.407%
2021-02-09		8.36008.36008.36008.3600-0.119%-10.407%
2021-02-08		8.37008.37008.37008.3700-0.119%-10.514%
2021-02-05		8.38008.38008.38008.3800+0.359%-10.621%
2021-02-04		8.35008.35008.35008.3500+0.240%-10.299%
2021-02-03		8.33008.33008.33008.3300+0.361%-10.084%
2021-02-02		8.30008.30008.30008.30000.000%-9.759%
2021-02-01		8.30008.30008.30008.3000-0.480%-9.759%
2021-01-29		8.34008.34008.34008.3400+0.240%-10.192%
2021-01-28		8.32008.32008.32008.3200-0.120%-9.976%
2021-01-27		8.33008.33008.33008.33000.000%-10.084%
2021-01-26		8.33008.33008.33008.33000.000%-10.084%
2021-01-25		8.33008.33008.33008.3300+0.120%-10.084%
2021-01-22		8.32008.32008.32008.3200+0.120%-9.976%
2021-01-21		8.31008.31008.31008.3100+0.120%-9.868%
2021-01-20		8.30008.30008.30008.30000.000%-9.759%
2021-01-19		8.30008.30008.30008.30000.000%-9.759%
2021-01-15		8.30008.30008.30008.3000-0.120%-9.759%
2021-01-14		8.31008.31008.31008.31000.000%-9.868%
2021-01-13		8.31008.31008.31008.3100+0.120%-9.868%
2021-01-12		8.30008.30008.30008.3000-0.360%-9.759%
2021-01-11		8.33008.33008.33008.3300-0.120%-10.084%
2021-01-08		8.34008.34008.34008.3400+0.120%-10.192%
2021-01-07		8.33008.33008.33008.33000.000%-10.084%
2021-01-06		8.33008.33008.33008.33000.000%-10.084%
2021-01-05		8.33008.33008.33008.3300-0.120%-10.084%
2021-01-04		8.34008.34008.34008.3400+0.240%-10.192%
2020-12-31		8.32008.32008.32008.3200-0.359%-9.976%
2020-12-30		8.35008.35008.35008.35000.000%-10.299%
2020-12-29		8.35008.35008.35008.3500+0.120%-10.299%
2020-12-28		8.34008.34008.34008.34000.000%-10.192%
2020-12-24		8.34008.34008.34008.3400+0.120%-10.192%
2020-12-23		8.33008.33008.33008.33000.000%-10.084%
2020-12-22		8.33008.33008.33008.33000.000%-10.084%
2020-12-21		8.33008.33008.33008.3300-0.120%-10.084%
2020-12-18		8.34008.34008.34008.34000.000%-10.192%
2020-12-17		8.34008.34008.34008.3400+0.240%-10.192%
2020-12-16		8.32008.32008.32008.32000.000%-9.976%
2020-12-15		8.32008.32008.32008.32000.000%-9.976%
2020-12-14		8.32008.32008.32008.3200+0.120%-9.976%
2020-12-11		8.31008.31008.31008.31000.000%-9.868%
2020-12-10		8.31008.31008.31008.3100+0.241%-9.868%
2020-12-09		8.29008.29008.29008.2900+0.121%-9.650%
2020-12-08		8.28008.28008.28008.2800+0.121%-9.541%
2020-12-07		8.27008.27008.27008.27000.000%-9.432%
2020-12-04		8.27008.27008.27008.2700+0.608%-9.432%
2020-12-03		8.22008.22008.22008.2200+0.366%-8.881%
2020-12-02		8.19008.19008.19008.1900+0.122%-8.547%
2020-12-01		8.18008.18008.18008.1800-0.365%-8.435%
2020-11-30		8.21008.21008.21008.2100-0.122%-8.770%
2020-11-27		8.22008.22008.22008.22000.000%-8.881%
2020-11-26		8.22008.22008.22008.22000.000%-8.881%
2020-11-25		8.22008.22008.22008.2200+0.366%-8.881%
2020-11-24		8.19008.19008.19008.1900+0.245%-8.547%
2020-11-23		8.17008.17008.17008.1700+0.245%-8.323%
2020-11-20		8.15008.15008.15008.1500+0.369%-8.098%
2020-11-19		8.12008.12008.12008.12000.000%-7.759%
2020-11-18		8.12008.12008.12008.1200-0.246%-7.759%
2020-11-17		8.14008.14008.14008.14000.000%-7.985%
2020-11-16		8.14008.14008.14008.1400+0.246%-7.985%
2020-11-13		8.12008.12008.12008.12000.000%-7.759%
2020-11-12		8.12008.12008.12008.12000.000%-7.759%
2020-11-11		8.12008.12008.12008.1200+0.247%-7.759%
2020-11-10		8.10008.10008.10008.1000-0.246%-7.531%
2020-11-09		8.12008.12008.12008.1200+0.870%-7.759%
2020-11-06		8.05008.05008.05008.0500-0.124%-6.957%
2020-11-05		8.06008.06008.06008.0600+0.750%-7.072%
2020-11-04		8.00008.00008.00008.0000+0.376%-6.375%
2020-11-03		7.97007.97007.97007.9700+0.631%-6.023%
2020-11-02		7.92007.92007.92007.9200-0.752%-5.429%
2020-10-30		7.98007.98007.98007.9800+0.125%-6.140%
2020-10-29		7.97007.97007.97007.9700-0.125%-6.023%
2020-10-28		7.98007.98007.98007.9800-0.125%-6.140%
2020-10-27		7.99007.99007.99007.99000.000%-6.258%
2020-10-26		7.99007.99007.99007.9900-0.125%-6.258%
2020-10-23		8.00008.00008.00008.0000+0.125%-6.375%
2020-10-22		7.99007.99007.99007.9900-0.250%-6.258%
2020-10-21		8.01008.01008.01008.01000.000%-6.492%
2020-10-20		8.01008.01008.01008.0100-0.249%-6.492%
2020-10-19		8.03008.03008.03008.03000.000%-6.725%
2020-10-16		8.03008.03008.03008.0300+0.250%-6.725%
2020-10-15		8.01008.01008.01008.0100-0.497%-6.492%
2020-10-14		8.05008.05008.05008.0500-0.494%-6.957%
2020-10-13		8.09008.09008.09008.0900-0.247%-7.417%
2020-10-12		8.11008.11008.11008.1100+0.123%-7.645%
2020-10-09		8.10008.10008.10008.1000+0.372%-7.531%
2020-10-08		8.07008.07008.07008.0700+0.498%-7.187%
2020-10-07		8.03008.03008.03008.03000.000%-6.725%
2020-10-06		8.03008.03008.03008.0300+0.375%-6.725%
2020-10-05		8.00008.00008.00008.0000+0.376%-6.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC