Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGECX
AMERICAN BEACON DEVELOPING WORLD INCOME FUND - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
7.44USD+1.087%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.44007.44007.44007.4400+1.087%0.000%
2022-03-25		7.36007.36007.36007.3600+0.136%+1.087%
2022-03-24		7.35007.35007.35007.3500+0.136%+1.224%
2022-03-23		7.34007.34007.34007.3400-0.272%+1.362%
2022-03-22		7.36007.36007.36007.3600-0.675%+1.087%
2022-03-21		7.41007.41007.41007.4100-0.803%+0.405%
2022-03-18		7.47007.47007.47007.47000.000%-0.402%
2022-03-17		7.47007.47007.47007.4700+0.268%-0.402%
2022-03-16		7.45007.45007.45007.4500+0.676%-0.134%
2022-03-15		7.40007.40007.40007.40000.000%+0.541%
2022-03-14		7.40007.40007.40007.4000+0.271%+0.541%
2022-03-11		7.38007.38007.38007.3800+0.408%+0.813%
2022-03-10		7.35007.35007.35007.3500+0.273%+1.224%
2022-03-09		7.33007.33007.33007.3300+0.825%+1.501%
2022-03-08		7.27007.27007.27007.2700-0.411%+2.338%
2022-03-07		7.30007.30007.30007.3000-1.484%+1.918%
2022-03-04		7.41007.41007.41007.4100-2.500%+0.405%
2022-03-03		7.60007.60007.60007.6000-0.913%-2.105%
2022-03-02		7.67007.67007.67007.6700-0.519%-2.999%
2022-03-01		7.71007.71007.71007.7100-1.154%-3.502%
2022-02-28		7.80007.80007.80007.8000-1.015%-4.615%
2022-02-25		7.88007.88007.88007.8800+0.382%-5.584%
2022-02-24		7.85007.85007.85007.8500-1.998%-5.223%
2022-02-23		8.01008.01008.01008.0100-0.497%-7.116%
2022-02-22		8.05008.05008.05008.0500-0.494%-7.578%
2022-02-18		8.09008.09008.09008.09000.000%-8.035%
2022-02-17		8.09008.09008.09008.0900-0.123%-8.035%
2022-02-16		8.10008.10008.10008.1000+0.248%-8.148%
2022-02-15		8.08008.08008.08008.0800+0.498%-7.921%
2022-02-14		8.04008.04008.04008.0400-0.248%-7.463%
2022-02-11		8.06008.06008.06008.0600-0.248%-7.692%
2022-02-10		8.08008.08008.08008.0800-0.124%-7.921%
2022-02-09		8.09008.09008.09008.0900+0.124%-8.035%
2022-02-08		8.08008.08008.08008.0800-0.124%-7.921%
2022-02-07		8.09008.09008.09008.0900+0.124%-8.035%
2022-02-04		8.08008.08008.08008.0800-0.124%-7.921%
2022-02-03		8.09008.09008.09008.0900-0.123%-8.035%
2022-02-02		8.10008.10008.10008.1000+0.248%-8.148%
2022-02-01		8.08008.08008.08008.0800-0.370%-7.921%
2022-01-31		8.11008.11008.11008.1100+0.123%-8.261%
2022-01-28		8.10008.10008.10008.1000+0.248%-8.148%
2022-01-27		8.08008.08008.08008.0800+0.124%-7.921%
2022-01-26		8.07008.07008.07008.0700+0.124%-7.807%
2022-01-25		8.06008.06008.06008.0600+0.124%-7.692%
2022-01-24		8.05008.05008.05008.0500-0.371%-7.578%
2022-01-21		8.08008.08008.08008.0800+0.124%-7.921%
2022-01-20		8.07008.07008.07008.0700+0.124%-7.807%
2022-01-19		8.06008.06008.06008.0600-0.124%-7.692%
2022-01-18		8.07008.07008.07008.0700-0.493%-7.807%
2022-01-14		8.11008.11008.11008.1100-0.369%-8.261%
2022-01-13		8.14008.14008.14008.14000.000%-8.600%
2022-01-12		8.14008.14008.14008.14000.000%-8.600%
2022-01-11		8.14008.14008.14008.14000.000%-8.600%
2022-01-10		8.14008.14008.14008.1400-0.245%-8.600%
2022-01-07		8.16008.16008.16008.16000.000%-8.824%
2022-01-06		8.16008.16008.16008.1600-0.366%-8.824%
2022-01-05		8.19008.19008.19008.1900-0.122%-9.158%
2022-01-04		8.20008.20008.20008.20000.000%-9.268%
2022-01-03		8.20008.20008.20008.2000+0.122%-9.268%
2021-12-31		8.19008.19008.19008.1900-0.486%-9.158%
2021-12-30		8.23008.23008.23008.2300+0.122%-9.599%
2021-12-29		8.22008.22008.22008.22000.000%-9.489%
2021-12-28		8.22008.22008.22008.22000.000%-9.489%
2021-12-27		8.22008.22008.22008.2200+0.122%-9.489%
2021-12-23		8.21008.21008.21008.2100+0.244%-9.379%
2021-12-22		8.19008.19008.19008.1900-0.122%-9.158%
2021-12-21		8.20008.20008.20008.2000+0.122%-9.268%
2021-12-20		8.19008.19008.19008.1900-0.244%-9.158%
2021-12-17		8.21008.21008.21008.2100-0.122%-9.379%
2021-12-16		8.22008.22008.22008.22000.000%-9.489%
2021-12-15		8.22008.22008.22008.2200-0.122%-9.489%
2021-12-14		8.23008.23008.23008.2300-0.121%-9.599%
2021-12-13		8.24008.24008.24008.24000.000%-9.709%
2021-12-10		8.24008.24008.24008.2400-0.121%-9.709%
2021-12-09		8.25008.25008.25008.2500+0.243%-9.818%
2021-12-08		8.23008.23008.23008.2300+0.244%-9.599%
2021-12-07		8.21008.21008.21008.2100+0.490%-9.379%
2021-12-06		8.17008.17008.17008.1700+0.245%-8.935%
2021-12-03		8.15008.15008.15008.1500+0.246%-8.712%
2021-12-02		8.13008.13008.13008.1300+0.247%-8.487%
2021-12-01		8.11008.11008.11008.1100-0.123%-8.261%
2021-11-30		8.12008.12008.12008.1200-0.368%-8.374%
2021-11-29		8.15008.15008.15008.1500-0.123%-8.712%
2021-11-26		8.16008.16008.16008.1600-0.609%-8.824%
2021-11-24		8.21008.21008.21008.21000.000%-9.379%
2021-11-23		8.21008.21008.21008.2100-0.605%-9.379%
2021-11-22		8.26008.26008.26008.2600-0.362%-9.927%
2021-11-19		8.29008.29008.29008.29000.000%-10.253%
2021-11-18		8.29008.29008.29008.2900-0.241%-10.253%
2021-11-17		8.31008.31008.31008.3100-0.120%-10.469%
2021-11-16		8.32008.32008.32008.3200-0.120%-10.577%
2021-11-15		8.33008.33008.33008.33000.000%-10.684%
2021-11-12		8.33008.33008.33008.3300-0.120%-10.684%
2021-11-11		8.34008.34008.34008.3400-0.120%-10.791%
2021-11-10		8.35008.35008.35008.3500-0.239%-10.898%
2021-11-09		8.37008.37008.37008.37000.000%-11.111%
2021-11-08		8.37008.37008.37008.3700+0.120%-11.111%
2021-11-05		8.36008.36008.36008.3600+0.240%-11.005%
2021-11-04		8.34008.34008.34008.3400+0.120%-10.791%
2021-11-03		8.33008.33008.33008.3300-0.120%-10.684%
2021-11-02		8.34008.34008.34008.34000.000%-10.791%
2021-11-01		8.34008.34008.34008.3400-0.596%-10.791%
2021-10-29		8.39008.39008.39008.3900-0.119%-11.323%
2021-10-28		8.40008.40008.40008.40000.000%-11.429%
2021-10-27		8.40008.40008.40008.4000+0.119%-11.429%
2021-10-26		8.39008.39008.39008.39000.000%-11.323%
2021-10-25		8.39008.39008.39008.39000.000%-11.323%
2021-10-22		8.39008.39008.39008.3900+0.119%-11.323%
2021-10-21		8.38008.38008.38008.3800-0.119%-11.217%
2021-10-20		8.39008.39008.39008.3900-0.119%-11.323%
2021-10-19		8.40008.40008.40008.40000.000%-11.429%
2021-10-18		8.40008.40008.40008.4000-0.238%-11.429%
2021-10-15		8.42008.42008.42008.42000.000%-11.639%
2021-10-14		8.42008.42008.42008.4200+0.238%-11.639%
2021-10-13		8.40008.40008.40008.40000.000%-11.429%
2021-10-12		8.40008.40008.40008.4000-0.238%-11.429%
2021-10-11		8.42008.42008.42008.42000.000%-11.639%
2021-10-08		8.42008.42008.42008.4200-0.119%-11.639%
2021-10-07		8.43008.43008.43008.4300+0.119%-11.744%
2021-10-06		8.42008.42008.42008.42000.000%-11.639%
2021-10-05		8.42008.42008.42008.4200-0.119%-11.639%
2021-10-04		8.43008.43008.43008.43000.000%-11.744%
2021-10-01		8.43008.43008.43008.4300-0.824%-11.744%
2021-09-30		8.50008.50008.50008.50000.000%-12.471%
2021-09-29		8.50008.50008.50008.5000+0.118%-12.471%
2021-09-28		8.49008.49008.49008.4900-0.235%-12.367%
2021-09-27		8.51008.51008.51008.5100-0.234%-12.573%
2021-09-24		8.53008.53008.53008.5300-0.117%-12.778%
2021-09-23		8.54008.54008.54008.54000.000%-12.881%
2021-09-22		8.54008.54008.54008.5400-0.234%-12.881%
2021-09-21		8.56008.56008.56008.56000.000%-13.084%
2021-09-20		8.56008.56008.56008.5600-0.349%-13.084%
2021-09-17		8.59008.59008.59008.59000.000%-13.388%
2021-09-16		8.59008.59008.59008.59000.000%-13.388%
2021-09-15		8.59008.59008.59008.59000.000%-13.388%
2021-09-14		8.59008.59008.59008.59000.000%-13.388%
2021-09-13		8.59008.59008.59008.5900+0.117%-13.388%
2021-09-10		8.58008.58008.58008.5800+0.117%-13.287%
2021-09-09		8.57008.57008.57008.5700+0.117%-13.186%
2021-09-08		8.56008.56008.56008.5600-0.117%-13.084%
2021-09-07		8.57008.57008.57008.5700-0.117%-13.186%
2021-09-03		8.58008.58008.58008.58000.000%-13.287%
2021-09-02		8.58008.58008.58008.5800+0.117%-13.287%
2021-09-01		8.57008.57008.57008.5700-0.465%-13.186%
2021-08-31		8.61008.61008.61008.6100+0.116%-13.589%
2021-08-30		8.60008.60008.60008.6000+0.467%-13.488%
2021-08-27		8.56008.56008.56008.5600+0.117%-13.084%
2021-08-26		8.55008.55008.55008.5500+0.117%-12.982%
2021-08-25		8.54008.54008.54008.5400+0.117%-12.881%
2021-08-24		8.53008.53008.53008.5300+0.117%-12.778%
2021-08-23		8.52008.52008.52008.5200+0.353%-12.676%
2021-08-20		8.49008.49008.49008.4900+0.118%-12.367%
2021-08-19		8.48008.48008.48008.4800+0.236%-12.264%
2021-08-18		8.46008.46008.46008.4600+0.118%-12.057%
2021-08-17		8.45008.45008.45008.4500+0.237%-11.953%
2021-08-16		8.43008.43008.43008.4300+0.477%-11.744%
2021-08-13		8.39008.39008.39008.39000.000%-11.323%
2021-08-12		8.39008.39008.39008.3900+0.119%-11.323%
2021-08-11		8.38008.38008.38008.38000.000%-11.217%
2021-08-10		8.38008.38008.38008.38000.000%-11.217%
2021-08-09		8.38008.38008.38008.3800-0.119%-11.217%
2021-08-06		8.39008.39008.39008.39000.000%-11.323%
2021-08-05		8.39008.39008.39008.39000.000%-11.323%
2021-08-04		8.39008.39008.39008.3900+0.119%-11.323%
2021-08-03		8.38008.38008.38008.38000.000%-11.217%
2021-08-02		8.38008.38008.38008.3800-0.357%-11.217%
2021-07-30		8.41008.41008.41008.41000.000%-11.534%
2021-07-29		8.41008.41008.41008.4100+0.238%-11.534%
2021-07-28		8.39008.39008.39008.3900-0.119%-11.323%
2021-07-27		8.40008.40008.40008.4000+0.119%-11.429%
2021-07-26		8.39008.39008.39008.3900+0.119%-11.323%
2021-07-23		8.38008.38008.38008.3800+0.239%-11.217%
2021-07-22		8.36008.36008.36008.36000.000%-11.005%
2021-07-21		8.36008.36008.36008.3600+0.120%-11.005%
2021-07-20		8.35008.35008.35008.35000.000%-10.898%
2021-07-19		8.35008.35008.35008.3500-0.120%-10.898%
2021-07-16		8.36008.36008.36008.3600+0.120%-11.005%
2021-07-15		8.35008.35008.35008.35000.000%-10.898%
2021-07-14		8.35008.35008.35008.3500+0.120%-10.898%
2021-07-13		8.34008.34008.34008.3400-0.120%-10.791%
2021-07-12		8.35008.35008.35008.35000.000%-10.898%
2021-07-06		8.35008.35008.35008.3500-0.120%-10.898%
2021-07-02		8.36008.36008.36008.36000.000%-11.005%
2021-07-01		8.36008.36008.36008.3600-0.595%-11.005%
2021-06-30		8.41008.41008.41008.41000.000%-11.534%
2021-06-29		8.41008.41008.41008.4100-0.119%-11.534%
2021-06-28		8.42008.42008.42008.4200-0.119%-11.639%
2021-06-25		8.43008.43008.43008.43000.000%-11.744%
2021-06-24		8.43008.43008.43008.43000.000%-11.744%
2021-06-23		8.43008.43008.43008.4300+0.119%-11.744%
2021-06-22		8.42008.42008.42008.4200-0.119%-11.639%
2021-06-21		8.43008.43008.43008.4300-0.237%-11.744%
2021-06-18		8.45008.45008.45008.4500+0.118%-11.953%
2021-06-17		8.44008.44008.44008.4400-0.236%-11.848%
2021-06-16		8.46008.46008.46008.46000.000%-12.057%
2021-06-15		8.46008.46008.46008.4600-0.118%-12.057%
2021-06-14		8.47008.47008.47008.4700-0.118%-12.161%
2021-06-11		8.48008.48008.48008.4800+0.236%-12.264%
2021-06-10		8.46008.46008.46008.46000.000%-12.057%
2021-06-09		8.46008.46008.46008.4600+0.118%-12.057%
2021-06-08		8.45008.45008.45008.4500+0.118%-11.953%
2021-06-07		8.44008.44008.44008.44000.000%-11.848%
2021-06-04		8.44008.44008.44008.4400+0.238%-11.848%
2021-06-03		8.42008.42008.42008.42000.000%-11.639%
2021-06-02		8.42008.42008.42008.4200+0.238%-11.639%
2021-06-01		8.40008.40008.40008.4000-0.356%-11.429%
2021-05-28		8.43008.43008.43008.4300+0.119%-11.744%
2021-05-27		8.42008.42008.42008.4200-0.119%-11.639%
2021-05-26		8.43008.43008.43008.4300+0.238%-11.744%
2021-05-24		8.41008.41008.41008.4100+0.119%-11.534%
2021-05-21		8.40008.40008.40008.4000+0.119%-11.429%
2021-05-20		8.39008.39008.39008.3900+0.119%-11.323%
2021-05-19		8.38008.38008.38008.3800-0.119%-11.217%
2021-05-18		8.39008.39008.39008.3900+0.119%-11.323%
2021-05-17		8.38008.38008.38008.3800+0.119%-11.217%
2021-05-14		8.37008.37008.37008.3700+0.240%-11.111%
2021-05-13		8.35008.35008.35008.3500-0.239%-10.898%
2021-05-12		8.37008.37008.37008.3700-0.119%-11.111%
2021-05-11		8.38008.38008.38008.38000.000%-11.217%
2021-05-10		8.38008.38008.38008.38000.000%-11.217%
2021-05-07		8.38008.38008.38008.3800+0.239%-11.217%
2021-05-06		8.36008.36008.36008.3600+0.240%-11.005%
2021-05-05		8.34008.34008.34008.3400+0.120%-10.791%
2021-05-04		8.33008.33008.33008.3300+0.120%-10.684%
2021-05-03		8.32008.32008.32008.3200-0.716%-10.577%
2021-04-30		8.38008.38008.38008.3800+0.119%-11.217%
2021-04-29		8.37008.37008.37008.3700+0.120%-11.111%
2021-04-28		8.36008.36008.36008.3600-0.119%-11.005%
2021-04-27		8.37008.37008.37008.3700+0.120%-11.111%
2021-04-26		8.36008.36008.36008.3600-0.119%-11.005%
2021-04-23		8.37008.37008.37008.3700+0.240%-11.111%
2021-04-22		8.35008.35008.35008.3500+0.120%-10.898%
2021-04-21		8.34008.34008.34008.34000.000%-10.791%
2021-04-20		8.34008.34008.34008.3400-0.120%-10.791%
2021-04-19		8.35008.35008.35008.35000.000%-10.898%
2021-04-16		8.35008.35008.35008.3500+0.361%-10.898%
2021-04-15		8.32008.32008.32008.3200+0.241%-10.577%
2021-04-14		8.30008.30008.30008.3000+0.242%-10.361%
2021-04-13		8.28008.28008.28008.2800-0.121%-10.145%
2021-04-12		8.29008.29008.29008.2900+0.729%-10.253%
2021-04-09		8.23008.23008.23008.2300+0.122%-9.599%
2021-04-08		8.22008.22008.22008.2200+0.244%-9.489%
2021-04-07		8.20008.20008.20008.2000+0.244%-9.268%
2021-04-06		8.18008.18008.18008.1800+0.245%-9.046%
2021-04-05		8.16008.16008.16008.16000.000%-8.824%
2021-04-01		8.16008.16008.16008.1600-0.366%-8.824%
2021-03-31		8.19008.19008.19008.1900+0.122%-9.158%
2021-03-30		8.18008.18008.18008.1800-0.365%-9.046%
2021-03-29		8.21008.21008.21008.21000.000%-9.379%
2021-03-26		8.21008.21008.21008.21000.000%-9.379%
2021-03-25		8.21008.21008.21008.2100-0.122%-9.379%
2021-03-24		8.22008.22008.22008.2200-0.122%-9.489%
2021-03-23		8.23008.23008.23008.23000.000%-9.599%
2021-03-22		8.23008.23008.23008.23000.000%-9.599%
2021-03-19		8.23008.23008.23008.2300-0.121%-9.599%
2021-03-18		8.24008.24008.24008.2400+0.122%-9.709%
2021-03-17		8.23008.23008.23008.2300-0.121%-9.599%
2021-03-16		8.24008.24008.24008.2400+0.243%-9.709%
2021-03-15		8.22008.22008.22008.2200+0.122%-9.489%
2021-03-12		8.21008.21008.21008.2100-0.122%-9.379%
2021-03-11		8.22008.22008.22008.2200+0.366%-9.489%
2021-03-10		8.19008.19008.19008.1900+0.245%-9.158%
2021-03-09		8.17008.17008.17008.1700-0.122%-8.935%
2021-03-08		8.18008.18008.18008.1800-0.487%-9.046%
2021-03-05		8.22008.22008.22008.2200-0.243%-9.489%
2021-03-04		8.24008.24008.24008.2400-0.121%-9.709%
2021-03-03		8.25008.25008.25008.25000.000%-9.818%
2021-03-02		8.25008.25008.25008.25000.000%-9.818%
2021-03-01		8.25008.25008.25008.2500-0.362%-9.818%
2021-02-26		8.28008.28008.28008.2800-0.241%-10.145%
2021-02-25		8.30008.30008.30008.3000-0.120%-10.361%
2021-02-24		8.31008.31008.31008.31000.000%-10.469%
2021-02-23		8.31008.31008.31008.31000.000%-10.469%
2021-02-22		8.31008.31008.31008.3100-0.120%-10.469%
2021-02-19		8.32008.32008.32008.32000.000%-10.577%
2021-02-18		8.32008.32008.32008.3200+0.120%-10.577%
2021-02-17		8.31008.31008.31008.3100-0.240%-10.469%
2021-02-16		8.33008.33008.33008.3300-0.120%-10.684%
2021-02-12		8.34008.34008.34008.3400+0.120%-10.791%
2021-02-11		8.33008.33008.33008.3300+0.120%-10.684%
2021-02-10		8.32008.32008.32008.32000.000%-10.577%
2021-02-09		8.32008.32008.32008.3200-0.120%-10.577%
2021-02-08		8.33008.33008.33008.3300-0.120%-10.684%
2021-02-05		8.34008.34008.34008.3400+0.361%-10.791%
2021-02-04		8.31008.31008.31008.3100+0.241%-10.469%
2021-02-03		8.29008.29008.29008.2900+0.242%-10.253%
2021-02-02		8.27008.27008.27008.2700+0.121%-10.036%
2021-02-01		8.26008.26008.26008.2600-0.482%-9.927%
2021-01-29		8.30008.30008.30008.3000+0.242%-10.361%
2021-01-28		8.28008.28008.28008.28000.000%-10.145%
2021-01-27		8.28008.28008.28008.2800-0.121%-10.145%
2021-01-26		8.29008.29008.29008.29000.000%-10.253%
2021-01-25		8.29008.29008.29008.2900+0.121%-10.253%
2021-01-22		8.28008.28008.28008.2800+0.121%-10.145%
2021-01-21		8.27008.27008.27008.2700+0.121%-10.036%
2021-01-20		8.26008.26008.26008.26000.000%-9.927%
2021-01-19		8.26008.26008.26008.26000.000%-9.927%
2021-01-15		8.26008.26008.26008.2600-0.121%-9.927%
2021-01-14		8.27008.27008.27008.27000.000%-10.036%
2021-01-13		8.27008.27008.27008.2700+0.121%-10.036%
2021-01-12		8.26008.26008.26008.2600-0.362%-9.927%
2021-01-11		8.29008.29008.29008.2900-0.120%-10.253%
2021-01-08		8.30008.30008.30008.3000+0.121%-10.361%
2021-01-07		8.29008.29008.29008.29000.000%-10.253%
2021-01-06		8.29008.29008.29008.29000.000%-10.253%
2021-01-05		8.29008.29008.29008.2900-0.120%-10.253%
2021-01-04		8.30008.30008.30008.3000+0.242%-10.361%
2020-12-31		8.28008.28008.28008.2800-0.361%-10.145%
2020-12-30		8.31008.31008.31008.31000.000%-10.469%
2020-12-29		8.31008.31008.31008.3100+0.120%-10.469%
2020-12-28		8.30008.30008.30008.30000.000%-10.361%
2020-12-24		8.30008.30008.30008.3000+0.121%-10.361%
2020-12-23		8.29008.29008.29008.29000.000%-10.253%
2020-12-22		8.29008.29008.29008.2900+0.121%-10.253%
2020-12-21		8.28008.28008.28008.2800-0.241%-10.145%
2020-12-18		8.30008.30008.30008.3000+0.121%-10.361%
2020-12-17		8.29008.29008.29008.2900+0.121%-10.253%
2020-12-16		8.28008.28008.28008.28000.000%-10.145%
2020-12-15		8.28008.28008.28008.28000.000%-10.145%
2020-12-14		8.28008.28008.28008.2800+0.121%-10.145%
2020-12-11		8.27008.27008.27008.27000.000%-10.036%
2020-12-10		8.27008.27008.27008.2700+0.242%-10.036%
2020-12-09		8.25008.25008.25008.2500+0.121%-9.818%
2020-12-08		8.24008.24008.24008.2400+0.122%-9.709%
2020-12-07		8.23008.23008.23008.23000.000%-9.599%
2020-12-04		8.23008.23008.23008.2300+0.611%-9.599%
2020-12-03		8.18008.18008.18008.1800+0.245%-9.046%
2020-12-02		8.16008.16008.16008.1600+0.123%-8.824%
2020-12-01		8.15008.15008.15008.1500-0.123%-8.712%
2020-11-30		8.16008.16008.16008.1600-0.244%-8.824%
2020-11-27		8.18008.18008.18008.18000.000%-9.046%
2020-11-26		8.18008.18008.18008.18000.000%-9.046%
2020-11-25		8.18008.18008.18008.1800+0.368%-9.046%
2020-11-24		8.15008.15008.15008.1500+0.246%-8.712%
2020-11-23		8.13008.13008.13008.1300+0.247%-8.487%
2020-11-20		8.11008.11008.11008.1100+0.371%-8.261%
2020-11-19		8.08008.08008.08008.08000.000%-7.921%
2020-11-18		8.08008.08008.08008.0800-0.247%-7.921%
2020-11-17		8.10008.10008.10008.10000.000%-8.148%
2020-11-16		8.10008.10008.10008.1000+0.248%-8.148%
2020-11-13		8.08008.08008.08008.08000.000%-7.921%
2020-11-12		8.08008.08008.08008.08000.000%-7.921%
2020-11-11		8.08008.08008.08008.0800+0.124%-7.921%
2020-11-10		8.07008.07008.07008.0700-0.124%-7.807%
2020-11-09		8.08008.08008.08008.0800+0.874%-7.921%
2020-11-06		8.01008.01008.01008.0100-0.125%-7.116%
2020-11-05		8.02008.02008.02008.0200+0.627%-7.232%
2020-11-04		7.97007.97007.97007.9700+0.378%-6.650%
2020-11-03		7.94007.94007.94007.9400+0.634%-6.297%
2020-11-02		7.89007.89007.89007.8900-0.504%-5.703%
2020-10-30		7.93007.93007.93007.93000.000%-6.179%
2020-10-29		7.93007.93007.93007.9300-0.126%-6.179%
2020-10-28		7.94007.94007.94007.9400-0.126%-6.297%
2020-10-27		7.95007.95007.95007.95000.000%-6.415%
2020-10-26		7.95007.95007.95007.9500-0.126%-6.415%
2020-10-23		7.96007.96007.96007.9600+0.126%-6.533%
2020-10-22		7.95007.95007.95007.9500-0.251%-6.415%
2020-10-21		7.97007.97007.97007.97000.000%-6.650%
2020-10-20		7.97007.97007.97007.9700-0.250%-6.650%
2020-10-19		7.99007.99007.99007.99000.000%-6.884%
2020-10-16		7.99007.99007.99007.9900+0.251%-6.884%
2020-10-15		7.97007.97007.97007.9700-0.499%-6.650%
2020-10-14		8.01008.01008.01008.0100-0.497%-7.116%
2020-10-13		8.05008.05008.05008.0500-0.248%-7.578%
2020-10-12		8.07008.07008.07008.0700+0.124%-7.807%
2020-10-09		8.06008.06008.06008.0600+0.374%-7.692%
2020-10-08		8.03008.03008.03008.0300+0.501%-7.347%
2020-10-07		7.99007.99007.99007.99000.000%-6.884%
2020-10-06		7.99007.99007.99007.9900+0.377%-6.884%
2020-10-05		7.96007.96007.96007.9600+0.252%-6.533%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC