Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGCSX
AMERICAN CENTURY GLOBAL SMALL CAP FUND - I CLASS
mf NASDAQ

Inactive
Mar 29, 2022
19.60USD+2.243%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		19.600019.600019.600019.6000+2.243%0.000%
2022-03-25		19.170019.170019.170019.1700+0.209%+2.243%
2022-03-24		19.130019.130019.130019.1300+1.003%+2.457%
2022-03-23		18.940018.940018.940018.9400-1.251%+3.485%
2022-03-22		19.180019.180019.180019.1800+1.160%+2.190%
2022-03-21		18.960018.960018.960018.9600-0.472%+3.376%
2022-03-18		19.050019.050019.050019.0500+0.900%+2.887%
2022-03-17		18.880018.880018.880018.8800+1.779%+3.814%
2022-03-16		18.550018.550018.550018.5500+3.573%+5.660%
2022-03-15		17.910017.910017.910017.9100+1.129%+9.436%
2022-03-14		17.710017.710017.710017.7100-1.337%+10.672%
2022-03-11		17.950017.950017.950017.9500-1.374%+9.192%
2022-03-10		18.200018.200018.200018.2000-0.055%+7.692%
2022-03-09		18.210018.210018.210018.2100+3.761%+7.633%
2022-03-08		17.550017.550017.550017.5500+0.862%+11.681%
2022-03-07		17.400017.400017.400017.4000-3.814%+12.644%
2022-03-04		18.090018.090018.090018.0900-2.951%+8.347%
2022-03-03		18.640018.640018.640018.6400-1.636%+5.150%
2022-03-02		18.950018.950018.950018.9500+2.599%+3.430%
2022-03-01		18.470018.470018.470018.4700-2.327%+6.118%
2022-02-28		18.910018.910018.910018.9100-0.474%+3.649%
2022-02-25		19.000019.000019.000019.0000+2.536%+3.158%
2022-02-24		18.530018.530018.530018.5300+1.202%+5.774%
2022-02-23		18.310018.310018.310018.3100-2.033%+7.045%
2022-02-22		18.690018.690018.690018.6900-1.424%+4.869%
2022-02-18		18.960018.960018.960018.9600-0.992%+3.376%
2022-02-17		19.150019.150019.150019.1500-2.940%+2.350%
2022-02-16		19.730019.730019.730019.7300+0.254%-0.659%
2022-02-15		19.680019.680019.680019.6800+2.714%-0.407%
2022-02-14		19.160019.160019.160019.1600-0.725%+2.296%
2022-02-11		19.300019.300019.300019.3000-1.981%+1.554%
2022-02-10		19.690019.690019.690019.6900-1.451%-0.457%
2022-02-09		19.980019.980019.980019.9800+2.252%-1.902%
2022-02-08		19.540019.540019.540019.5400+1.191%+0.307%
2022-02-07		19.310019.310019.310019.3100+0.416%+1.502%
2022-02-04		19.230019.230019.230019.2300+0.313%+1.924%
2022-02-03		19.170019.170019.170019.1700-2.144%+2.243%
2022-02-02		19.590019.590019.590019.5900+0.051%+0.051%
2022-02-01		19.580019.580019.580019.5800+1.189%+0.102%
2022-01-31		19.350019.350019.350019.3500+3.365%+1.292%
2022-01-28		18.720018.720018.720018.7200+1.850%+4.701%
2022-01-27		18.380018.380018.380018.3800-1.869%+6.638%
2022-01-26		18.730018.730018.730018.7300-0.478%+4.645%
2022-01-25		18.820018.820018.820018.8200-1.877%+4.145%
2022-01-24		19.180019.180019.180019.1800+0.577%+2.190%
2022-01-21		19.070019.070019.070019.0700-2.155%+2.779%
2022-01-20		19.490019.490019.490019.4900-1.416%+0.564%
2022-01-19		19.770019.770019.770019.7700-1.101%-0.860%
2022-01-18		19.990019.990019.990019.9900-2.772%-1.951%
2022-01-14		20.560020.560020.560020.5600-1.296%-4.669%
2022-01-13		20.830020.830020.830020.8300-1.373%-5.905%
2022-01-12		21.120021.120021.120021.1200+0.380%-7.197%
2022-01-11		21.040021.040021.040021.0400+1.839%-6.844%
2022-01-10		20.660020.660020.660020.6600-1.384%-5.131%
2022-01-07		20.950020.950020.950020.9500-1.226%-6.444%
2022-01-06		21.210021.210021.210021.2100+0.189%-7.591%
2022-01-05		21.170021.170021.170021.1700-2.979%-7.416%
2022-01-04		21.820021.820021.820021.8200-0.818%-10.174%
2022-01-03		22.000022.000022.000022.0000-0.227%-10.909%
2021-12-31		22.050022.050022.050022.0500+0.364%-11.111%
2021-12-30		21.970021.970021.970021.9700-0.272%-10.787%
2021-12-29		22.030022.030022.030022.0300+0.502%-11.030%
2021-12-28		21.920021.920021.920021.9200-0.409%-10.584%
2021-12-27		22.010022.010022.010022.0100+1.429%-10.950%
2021-12-23		21.700021.700021.700021.7000+0.743%-9.677%
2021-12-22		21.540021.540021.540021.5400+1.556%-9.006%
2021-12-21		21.210021.210021.210021.2100-11.955%-7.591%
2021-12-20		24.090024.090024.090024.0900-1.553%-18.638%
2021-12-17		24.470024.470024.470024.4700-0.448%-19.902%
2021-12-16		24.580024.580024.580024.5800-2.033%-20.260%
2021-12-15		25.090025.090025.090025.0900+1.374%-21.881%
2021-12-14		24.750024.750024.750024.7500-1.119%-20.808%
2021-12-13		25.030025.030025.030025.0300-1.805%-21.694%
2021-12-10		25.490025.490025.490025.4900-0.507%-23.107%
2021-12-09		25.620025.620025.620025.6200-1.499%-23.497%
2021-12-08		26.010026.010026.010026.0100+0.814%-24.644%
2021-12-07		25.800025.800025.800025.8000+2.912%-24.031%
2021-12-06		25.070025.070025.070025.0700+1.089%-21.819%
2021-12-03		24.800024.800024.800024.8000-2.015%-20.968%
2021-12-02		25.310025.310025.310025.3100+2.015%-22.560%
2021-12-01		24.810024.810024.810024.8100-1.820%-21.000%
2021-11-30		25.270025.270025.270025.2700-2.206%-22.438%
2021-11-29		25.840025.840025.840025.8400+0.584%-24.149%
2021-11-26		25.690025.690025.690025.6900-2.800%-23.706%
2021-11-24		26.430026.430026.430026.4300+0.038%-25.842%
2021-11-23		26.420026.420026.420026.4200-0.789%-25.814%
2021-11-22		26.630026.630026.630026.6300-1.187%-26.399%
2021-11-19		26.950026.950026.950026.9500-0.480%-27.273%
2021-11-18		27.080027.080027.080027.0800-0.037%-27.622%
2021-11-17		27.090027.090027.090027.0900-0.769%-27.649%
2021-11-16		27.300027.300027.300027.3000+0.405%-28.205%
2021-11-15		27.190027.190027.190027.1900-0.293%-27.915%
2021-11-12		27.270027.270027.270027.2700+0.702%-28.126%
2021-11-11		27.080027.080027.080027.0800+1.007%-27.622%
2021-11-10		26.810026.810026.810026.8100-2.367%-26.893%
2021-11-09		27.460027.460027.460027.4600-0.759%-28.623%
2021-11-08		27.670027.670027.670027.6700+0.326%-29.165%
2021-11-05		27.580027.580027.580027.5800+1.211%-28.934%
2021-11-04		27.250027.250027.250027.2500+0.739%-28.073%
2021-11-03		27.050027.050027.050027.0500+1.159%-27.542%
2021-11-02		26.740026.740026.740026.7400-0.187%-26.702%
2021-11-01		26.790026.790026.790026.7900+1.824%-26.838%
2021-10-29		26.310026.310026.310026.3100-0.228%-25.504%
2021-10-28		26.370026.370026.370026.3700+2.130%-25.673%
2021-10-27		25.820025.820025.820025.8200-1.073%-24.090%
2021-10-26		26.100026.100026.100026.1000-0.420%-24.904%
2021-10-25		26.210026.210026.210026.2100+0.498%-25.219%
2021-10-22		26.080026.080026.080026.0800+0.231%-24.847%
2021-10-21		26.020026.020026.020026.0200+0.270%-24.673%
2021-10-20		25.950025.950025.950025.9500+0.426%-24.470%
2021-10-19		25.840025.840025.840025.8400+0.545%-24.149%
2021-10-18		25.700025.700025.700025.7000+0.195%-23.735%
2021-10-15		25.650025.650025.650025.6500+0.274%-23.587%
2021-10-14		25.580025.580025.580025.5800+1.508%-23.378%
2021-10-13		25.200025.200025.200025.2000+1.164%-22.222%
2021-10-12		24.910024.910024.910024.9100+0.322%-21.317%
2021-10-11		24.830024.830024.830024.8300-0.957%-21.063%
2021-10-08		25.070025.070025.070025.0700-0.555%-21.819%
2021-10-07		25.210025.210025.210025.2100+1.123%-22.253%
2021-10-06		24.930024.930024.930024.9300-0.439%-21.380%
2021-10-05		25.040025.040025.040025.0400+1.008%-21.725%
2021-10-04		24.790024.790024.790024.7900-1.744%-20.936%
2021-10-01		25.230025.230025.230025.2300+1.529%-22.315%
2021-09-30		24.850024.850024.850024.8500-0.361%-21.127%
2021-09-29		24.940024.940024.940024.9400-0.160%-21.411%
2021-09-28		24.980024.980024.980024.9800-3.066%-21.537%
2021-09-27		25.770025.770025.770025.7700-0.309%-23.943%
2021-09-24		25.850025.850025.850025.8500-0.615%-24.178%
2021-09-23		26.010026.010026.010026.0100+1.800%-24.644%
2021-09-22		25.550025.550025.550025.5500+1.631%-23.288%
2021-09-21		25.140025.140025.140025.1400+1.045%-22.037%
2021-09-20		24.880024.880024.880024.8800-2.316%-21.222%
2021-09-17		25.470025.470025.470025.4700-0.585%-23.047%
2021-09-16		25.620025.620025.620025.62000.000%-23.497%
2021-09-15		25.620025.620025.620025.6200+0.866%-23.497%
2021-09-14		25.400025.400025.400025.4000-0.314%-22.835%
2021-09-13		25.480025.480025.480025.4800+0.079%-23.077%
2021-09-10		25.460025.460025.460025.4600-0.078%-23.016%
2021-09-09		25.480025.480025.480025.4800+0.552%-23.077%
2021-09-08		25.340025.340025.340025.3400-1.247%-22.652%
2021-09-07		25.660025.660025.660025.6600-0.504%-23.617%
2021-09-03		25.790025.790025.790025.7900+0.233%-24.002%
2021-09-02		25.730025.730025.730025.7300+0.783%-23.824%
2021-09-01		25.530025.530025.530025.5300+0.472%-23.228%
2021-08-31		25.410025.410025.410025.41000.000%-22.865%
2021-08-30		25.410025.410025.410025.4100-0.039%-22.865%
2021-08-27		25.420025.420025.420025.4200+2.170%-22.895%
2021-08-26		24.880024.880024.880024.8800-0.876%-21.222%
2021-08-25		25.100025.100025.100025.1000+0.682%-21.912%
2021-08-24		24.930024.930024.930024.9300+0.972%-21.380%
2021-08-23		24.690024.690024.690024.6900+1.731%-20.616%
2021-08-20		24.270024.270024.270024.2700+1.506%-19.242%
2021-08-19		23.910023.910023.910023.9100-1.443%-18.026%
2021-08-18		24.260024.260024.260024.2600-0.288%-19.209%
2021-08-17		24.330024.330024.330024.3300-1.895%-19.441%
2021-08-16		24.800024.800024.800024.8000-0.800%-20.968%
2021-08-13		25.000025.000025.000025.0000-0.080%-21.600%
2021-08-12		25.020025.020025.020025.0200-0.438%-21.663%
2021-08-11		25.130025.130025.130025.1300+0.600%-22.006%
2021-08-10		24.980024.980024.980024.9800+0.120%-21.537%
2021-08-09		24.950024.950024.950024.9500-0.479%-21.443%
2021-08-06		25.070025.070025.070025.0700+0.040%-21.819%
2021-08-05		25.060025.060025.060025.0600+0.723%-21.788%
2021-08-04		24.880024.880024.880024.8800-0.400%-21.222%
2021-08-03		24.980024.980024.980024.9800+0.241%-21.537%
2021-08-02		24.920024.920024.920024.9200-0.200%-21.348%
2021-07-30		24.970024.970024.970024.9700-0.319%-21.506%
2021-07-29		25.050025.050025.050025.0500+1.212%-21.756%
2021-07-28		24.750024.750024.750024.7500+0.938%-20.808%
2021-07-27		24.520024.520024.520024.5200-0.809%-20.065%
2021-07-26		24.720024.720024.720024.7200+0.284%-20.712%
2021-07-23		24.650024.650024.650024.6500+0.571%-20.487%
2021-07-22		24.510024.510024.510024.5100-0.163%-20.033%
2021-07-21		24.550024.550024.550024.5500+2.334%-20.163%
2021-07-20		23.990023.990023.990023.9900+2.129%-18.299%
2021-07-19		23.490023.490023.490023.4900-1.715%-16.560%
2021-07-16		23.900023.900023.900023.9000-1.199%-17.992%
2021-07-15		24.190024.190024.190024.1900-0.820%-18.975%
2021-07-14		24.390024.390024.390024.3900-0.813%-19.639%
2021-07-13		24.590024.590024.590024.5900-0.767%-20.293%
2021-07-12		24.780024.780024.780024.7800+1.019%-20.904%
2021-07-06		24.530024.530024.530024.5300-1.089%-20.098%
2021-07-02		24.800024.800024.800024.8000+0.243%-20.968%
2021-07-01		24.740024.740024.740024.7400+0.162%-20.776%
2021-06-30		24.700024.700024.700024.7000-0.162%-20.648%
2021-06-29		24.740024.740024.740024.7400-0.202%-20.776%
2021-06-28		24.790024.790024.790024.7900-0.322%-20.936%
2021-06-25		24.870024.870024.870024.8700+0.363%-21.190%
2021-06-24		24.780024.780024.780024.7800+1.102%-20.904%
2021-06-23		24.510024.510024.510024.5100+0.451%-20.033%
2021-06-22		24.400024.400024.400024.4000+0.702%-19.672%
2021-06-21		24.230024.230024.230024.2300+2.021%-19.109%
2021-06-18		23.750023.750023.750023.7500-2.021%-17.474%
2021-06-17		24.240024.240024.240024.2400-1.423%-19.142%
2021-06-16		24.590024.590024.590024.5900-0.405%-20.293%
2021-06-15		24.690024.690024.690024.6900-0.162%-20.616%
2021-06-14		24.730024.730024.730024.7300-0.121%-20.744%
2021-06-11		24.760024.760024.760024.7600+0.650%-20.840%
2021-06-10		24.600024.600024.600024.6000-0.122%-20.325%
2021-06-09		24.630024.630024.630024.6300-0.605%-20.422%
2021-06-08		24.780024.780024.780024.7800+0.650%-20.904%
2021-06-07		24.620024.620024.620024.6200+0.285%-20.390%
2021-06-04		24.550024.550024.550024.5500+0.615%-20.163%
2021-06-03		24.400024.400024.400024.4000-0.732%-19.672%
2021-06-02		24.580024.580024.580024.5800-0.526%-20.260%
2021-06-01		24.710024.710024.710024.7100+0.734%-20.680%
2021-05-28		24.530024.530024.530024.5300-0.163%-20.098%
2021-05-27		24.570024.570024.570024.5700+0.614%-20.228%
2021-05-26		24.420024.420024.420024.4200+1.034%-19.738%
2021-05-24		24.170024.170024.170024.1700+0.919%-18.908%
2021-05-21		23.950023.950023.950023.95000.000%-18.163%
2021-05-20		23.950023.950023.950023.9500+1.055%-18.163%
2021-05-19		23.700023.700023.700023.7000-0.920%-17.300%
2021-05-18		23.920023.920023.920023.92000.000%-18.060%
2021-05-17		23.920023.920023.920023.9200-0.292%-18.060%
2021-05-14		23.990023.990023.990023.9900+2.259%-18.299%
2021-05-13		23.460023.460023.460023.4600+1.121%-16.454%
2021-05-12		23.200023.200023.200023.2000-3.333%-15.517%
2021-05-11		24.000024.000024.000024.0000-0.949%-18.333%
2021-05-10		24.230024.230024.230024.2300-2.022%-19.109%
2021-05-07		24.730024.730024.730024.7300+1.602%-20.744%
2021-05-06		24.340024.340024.340024.3400+0.288%-19.474%
2021-05-05		24.270024.270024.270024.2700+0.165%-19.242%
2021-05-04		24.230024.230024.230024.2300-1.384%-19.109%
2021-05-03		24.570024.570024.570024.5700+0.450%-20.228%
2021-04-30		24.460024.460024.460024.4600-1.411%-19.869%
2021-04-29		24.810024.810024.810024.8100-0.081%-21.000%
2021-04-28		24.830024.830024.830024.8300+0.364%-21.063%
2021-04-27		24.740024.740024.740024.7400-0.081%-20.776%
2021-04-26		24.760024.760024.760024.7600+0.938%-20.840%
2021-04-23		24.530024.530024.530024.5300+1.826%-20.098%
2021-04-22		24.090024.090024.090024.0900-0.166%-18.638%
2021-04-21		24.130024.130024.130024.1300+1.643%-18.773%
2021-04-20		23.740023.740023.740023.7400-1.820%-17.439%
2021-04-19		24.180024.180024.180024.1800-1.023%-18.941%
2021-04-16		24.430024.430024.430024.4300+0.909%-19.771%
2021-04-15		24.210024.210024.210024.2100+0.875%-19.042%
2021-04-14		24.000024.000024.000024.0000+0.083%-18.333%
2021-04-13		23.980023.980023.980023.98000.000%-18.265%
2021-04-12		23.980023.980023.980023.9800-0.457%-18.265%
2021-04-09		24.090024.090024.090024.0900+0.166%-18.638%
2021-04-08		24.050024.050024.050024.0500+1.391%-18.503%
2021-04-07		23.720023.720023.720023.7200-0.919%-17.369%
2021-04-06		23.940023.940023.940023.9400+0.251%-18.129%
2021-04-05		23.880023.880023.880023.8800+0.845%-17.923%
2021-04-01		23.680023.680023.680023.6800+2.025%-17.230%
2021-03-31		23.210023.210023.210023.2100+0.650%-15.554%
2021-03-30		23.060023.060023.060023.0600+1.140%-15.004%
2021-03-29		22.800022.800022.800022.8000-1.935%-14.035%
2021-03-26		23.250023.250023.250023.2500+1.840%-15.699%
2021-03-25		22.830022.830022.830022.8300+1.422%-14.148%
2021-03-24		22.510022.510022.510022.5100-1.703%-12.928%
2021-03-23		22.900022.900022.900022.9000-3.903%-14.410%
2021-03-22		23.830023.830023.830023.8300-0.501%-17.751%
2021-03-19		23.950023.950023.950023.9500+0.630%-18.163%
2021-03-18		23.800023.800023.800023.8000-2.299%-17.647%
2021-03-17		24.360024.360024.360024.3600+0.703%-19.540%
2021-03-16		24.190024.190024.190024.1900-0.575%-18.975%
2021-03-15		24.330024.330024.330024.3300+0.537%-19.441%
2021-03-12		24.200024.200024.200024.20000.000%-19.008%
2021-03-11		24.200024.200024.200024.2000+2.369%-19.008%
2021-03-10		23.640023.640023.640023.6400+0.596%-17.090%
2021-03-09		23.500023.500023.500023.5000+2.263%-16.596%
2021-03-08		22.980022.980022.980022.9800-0.390%-14.708%
2021-03-05		23.070023.070023.070023.0700+1.007%-15.041%
2021-03-04		22.840022.840022.840022.8400-3.302%-14.186%
2021-03-03		23.620023.620023.620023.6200-1.337%-17.019%
2021-03-02		23.940023.940023.940023.9400-1.481%-18.129%
2021-03-01		24.300024.300024.300024.3000+2.966%-19.342%
2021-02-26		23.600023.600023.600023.6000-0.464%-16.949%
2021-02-25		23.710023.710023.710023.7100-3.303%-17.334%
2021-02-24		24.520024.520024.520024.5200+1.197%-20.065%
2021-02-23		24.230024.230024.230024.2300-0.124%-19.109%
2021-02-22		24.260024.260024.260024.2600-0.777%-19.209%
2021-02-19		24.450024.450024.450024.4500+2.045%-19.836%
2021-02-18		23.960023.960023.960023.9600-0.787%-18.197%
2021-02-17		24.150024.150024.150024.1500-0.862%-18.841%
2021-02-16		24.360024.360024.360024.3600-0.041%-19.540%
2021-02-12		24.370024.370024.370024.3700+0.371%-19.573%
2021-02-11		24.280024.280024.280024.2800+0.914%-19.275%
2021-02-10		24.060024.060024.060024.0600-0.331%-18.537%
2021-02-09		24.140024.140024.140024.1400+0.124%-18.807%
2021-02-08		24.110024.110024.110024.1100+1.687%-18.706%
2021-02-05		23.710023.710023.710023.7100+1.066%-17.334%
2021-02-04		23.460023.460023.460023.4600+1.208%-16.454%
2021-02-03		23.180023.180023.180023.1800+0.043%-15.444%
2021-02-02		23.170023.170023.170023.1700+1.846%-15.408%
2021-02-01		22.750022.750022.750022.7500+2.755%-13.846%
2021-01-29		22.140022.140022.140022.1400-1.775%-11.472%
2021-01-28		22.540022.540022.540022.5400+1.532%-13.043%
2021-01-27		22.200022.200022.200022.2000-3.854%-11.712%
2021-01-26		23.090023.090023.090023.0900-1.156%-15.115%
2021-01-25		23.360023.360023.360023.3600-0.596%-16.096%
2021-01-22		23.500023.500023.500023.5000-0.550%-16.596%
2021-01-21		23.630023.630023.630023.6300+0.170%-17.055%
2021-01-20		23.590023.590023.590023.5900+1.158%-16.914%
2021-01-19		23.320023.320023.320023.3200+1.127%-15.952%
2021-01-15		23.060023.060023.060023.0600-1.242%-15.004%
2021-01-14		23.350023.350023.350023.3500+0.951%-16.060%
2021-01-13		23.130023.130023.130023.1300-0.559%-15.262%
2021-01-12		23.260023.260023.260023.2600+1.263%-15.735%
2021-01-11		22.970022.970022.970022.9700-0.347%-14.671%
2021-01-08		23.050023.050023.050023.0500+0.174%-14.967%
2021-01-07		23.010023.010023.010023.0100+1.545%-14.820%
2021-01-06		22.660022.660022.660022.6600+1.843%-13.504%
2021-01-05		22.250022.250022.250022.2500+1.459%-11.910%
2021-01-04		21.930021.930021.930021.9300-0.949%-10.625%
2020-12-31		22.140022.140022.140022.1400-0.045%-11.472%
2020-12-30		22.150022.150022.150022.1500+0.865%-11.512%
2020-12-29		21.960021.960021.960021.9600-0.408%-10.747%
2020-12-28		22.050022.050022.050022.0500-0.136%-11.111%
2020-12-24		22.080022.080022.080022.0800+0.227%-11.232%
2020-12-23		22.030022.030022.030022.0300+0.640%-11.030%
2020-12-22		21.890021.890021.890021.8900-4.285%-10.461%
2020-12-21		22.870022.870022.870022.8700-0.175%-14.298%
2020-12-18		22.910022.910022.910022.9100+0.175%-14.448%
2020-12-17		22.870022.870022.870022.8700+1.464%-14.298%
2020-12-16		22.540022.540022.540022.5400+0.356%-13.043%
2020-12-15		22.460022.460022.460022.4600+1.767%-12.734%
2020-12-14		22.070022.070022.070022.0700+0.501%-11.192%
2020-12-11		21.960021.960021.960021.9600-0.453%-10.747%
2020-12-10		22.060022.060022.060022.0600+0.547%-11.151%
2020-12-09		21.940021.940021.940021.9400-0.589%-10.665%
2020-12-08		22.070022.070022.070022.0700+0.638%-11.192%
2020-12-07		21.930021.930021.930021.9300+0.091%-10.625%
2020-12-04		21.910021.910021.910021.9100+0.968%-10.543%
2020-12-03		21.700021.700021.700021.7000+0.883%-9.677%
2020-12-02		21.510021.510021.510021.5100-0.463%-8.880%
2020-12-01		21.610021.610021.610021.6100+1.313%-9.301%
2020-11-30		21.330021.330021.330021.3300-0.698%-8.111%
2020-11-27		21.480021.480021.480021.4800+1.273%-8.752%
2020-11-26		21.210021.210021.210021.21000.000%-7.591%
2020-11-25		21.210021.210021.210021.2100+0.094%-7.591%
2020-11-24		21.190021.190021.190021.1900+0.857%-7.504%
2020-11-23		21.010021.010021.010021.0100+0.961%-6.711%
2020-11-20		20.810020.810020.810020.8100+0.338%-5.815%
2020-11-19		20.740020.740020.740020.7400+0.925%-5.497%
2020-11-18		20.550020.550020.550020.5500-0.677%-4.623%
2020-11-17		20.690020.690020.690020.6900+0.194%-5.268%
2020-11-16		20.650020.650020.650020.6500+1.325%-5.085%
2020-11-13		20.380020.380020.380020.3800+1.292%-3.827%
2020-11-12		20.120020.120020.120020.1200-1.033%-2.584%
2020-11-11		20.330020.330020.330020.3300+0.693%-3.591%
2020-11-10		20.190020.190020.190020.1900-0.835%-2.922%
2020-11-09		20.360020.360020.360020.3600-0.537%-3.733%
2020-11-06		20.470020.470020.470020.4700+0.147%-4.250%
2020-11-05		20.440020.440020.440020.4400+2.817%-4.110%
2020-11-04		19.880019.880019.880019.8800+1.896%-1.408%
2020-11-03		19.510019.510019.510019.5100+2.576%+0.461%
2020-11-02		19.020019.020019.020019.0200+1.440%+3.049%
2020-10-30		18.750018.750018.750018.7500-0.794%+4.533%
2020-10-29		18.900018.900018.900018.9000+1.070%+3.704%
2020-10-28		18.700018.700018.700018.7000-3.259%+4.813%
2020-10-27		19.330019.330019.330019.3300-0.309%+1.397%
2020-10-26		19.390019.390019.390019.3900-2.219%+1.083%
2020-10-23		19.830019.830019.830019.8300+0.152%-1.160%
2020-10-22		19.800019.800019.800019.8000+0.355%-1.010%
2020-10-21		19.730019.730019.730019.7300-1.004%-0.659%
2020-10-20		19.930019.930019.930019.9300+0.555%-1.656%
2020-10-19		19.820019.820019.820019.8200-0.850%-1.110%
2020-10-16		19.990019.990019.990019.9900-0.200%-1.951%
2020-10-15		20.030020.030020.030020.0300+0.200%-2.147%
2020-10-14		19.990019.990019.990019.9900-0.597%-1.951%
2020-10-13		20.110020.110020.110020.1100-0.347%-2.536%
2020-10-12		20.180020.180020.180020.1800+0.598%-2.874%
2020-10-09		20.060020.060020.060020.0600+1.262%-2.293%
2020-10-08		19.810019.810019.810019.8100+0.712%-1.060%
2020-10-07		19.670019.670019.670019.6700+1.864%-0.356%
2020-10-06		19.310019.310019.310019.3100-0.669%+1.502%
2020-10-05		19.440019.440019.440019.4400+1.940%+0.823%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC