Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGCHX
GLOBAL SMALL CAP FUND - C CLASS
mf NASDAQ

Inactive
Mar 29, 2022
17.92USD+2.166%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.920017.920017.920017.9200+2.166%0.000%
2022-03-25		17.540017.540017.540017.5400+0.229%+2.166%
2022-03-24		17.500017.500017.500017.5000+0.981%+2.400%
2022-03-23		17.330017.330017.330017.3300-1.197%+3.405%
2022-03-22		17.540017.540017.540017.5400+1.095%+2.166%
2022-03-21		17.350017.350017.350017.3500-0.459%+3.285%
2022-03-18		17.430017.430017.430017.4300+0.868%+2.811%
2022-03-17		17.280017.280017.280017.2800+1.767%+3.704%
2022-03-16		16.980016.980016.980016.9800+3.600%+5.536%
2022-03-15		16.390016.390016.390016.3900+1.173%+9.335%
2022-03-14		16.200016.200016.200016.2000-1.400%+10.617%
2022-03-11		16.430016.430016.430016.4300-1.381%+9.069%
2022-03-10		16.660016.660016.660016.6600-0.060%+7.563%
2022-03-09		16.670016.670016.670016.6700+3.798%+7.499%
2022-03-08		16.060016.060016.060016.0600+0.879%+11.582%
2022-03-07		15.920015.920015.920015.9200-3.807%+12.563%
2022-03-04		16.550016.550016.550016.5500-3.046%+8.278%
2022-03-03		17.070017.070017.070017.0700-1.557%+4.979%
2022-03-02		17.340017.340017.340017.3400+2.543%+3.345%
2022-03-01		16.910016.910016.910016.9100-2.311%+5.973%
2022-02-28		17.310017.310017.310017.3100-0.460%+3.524%
2022-02-25		17.390017.390017.390017.3900+2.535%+3.048%
2022-02-24		16.960016.960016.960016.9600+1.133%+5.660%
2022-02-23		16.770016.770016.770016.7700-1.987%+6.857%
2022-02-22		17.110017.110017.110017.1100-1.440%+4.734%
2022-02-18		17.360017.360017.360017.3600-1.026%+3.226%
2022-02-17		17.540017.540017.540017.5400-2.933%+2.166%
2022-02-16		18.070018.070018.070018.0700+0.222%-0.830%
2022-02-15		18.030018.030018.030018.0300+2.735%-0.610%
2022-02-14		17.550017.550017.550017.5500-0.735%+2.108%
2022-02-11		17.680017.680017.680017.6800-1.996%+1.357%
2022-02-10		18.040018.040018.040018.0400-1.421%-0.665%
2022-02-09		18.300018.300018.300018.3000+2.235%-2.077%
2022-02-08		17.900017.900017.900017.9000+1.187%+0.112%
2022-02-07		17.690017.690017.690017.6900+0.397%+1.300%
2022-02-04		17.620017.620017.620017.6200+0.342%+1.703%
2022-02-03		17.560017.560017.560017.5600-2.173%+2.050%
2022-02-02		17.950017.950017.950017.9500+0.056%-0.167%
2022-02-01		17.940017.940017.940017.9400+1.184%-0.111%
2022-01-31		17.730017.730017.730017.7300+3.382%+1.072%
2022-01-28		17.150017.150017.150017.1500+1.841%+4.490%
2022-01-27		16.840016.840016.840016.8400-1.865%+6.413%
2022-01-26		17.160017.160017.160017.1600-0.522%+4.429%
2022-01-25		17.250017.250017.250017.2500-1.877%+3.884%
2022-01-24		17.580017.580017.580017.5800+0.630%+1.934%
2022-01-21		17.470017.470017.470017.4700-2.238%+2.576%
2022-01-20		17.870017.870017.870017.8700-1.434%+0.280%
2022-01-19		18.130018.130018.130018.1300-1.091%-1.158%
2022-01-18		18.330018.330018.330018.3300-2.759%-2.237%
2022-01-14		18.850018.850018.850018.8500-1.257%-4.934%
2022-01-13		19.090019.090019.090019.0900-1.395%-6.129%
2022-01-12		19.360019.360019.360019.3600+0.363%-7.438%
2022-01-11		19.290019.290019.290019.2900+1.848%-7.102%
2022-01-10		18.940018.940018.940018.9400-1.406%-5.385%
2022-01-07		19.210019.210019.210019.2100-1.234%-6.715%
2022-01-06		19.450019.450019.450019.4500+0.206%-7.866%
2022-01-05		19.410019.410019.410019.4100-2.999%-7.676%
2022-01-04		20.010020.010020.010020.0100-0.842%-10.445%
2022-01-03		20.180020.180020.180020.1800-0.198%-11.199%
2021-12-31		20.220020.220020.220020.2200+0.347%-11.375%
2021-12-30		20.150020.150020.150020.1500-0.297%-11.067%
2021-12-29		20.210020.210020.210020.2100+0.497%-11.331%
2021-12-28		20.110020.110020.110020.1100-0.396%-10.890%
2021-12-27		20.190020.190020.190020.1900+1.406%-11.243%
2021-12-23		19.910019.910019.910019.9100+0.759%-9.995%
2021-12-22		19.760019.760019.760019.7600+1.542%-9.312%
2021-12-21		19.460019.460019.460019.4600-12.775%-7.914%
2021-12-20		22.310022.310022.310022.3100-1.545%-19.677%
2021-12-17		22.660022.660022.660022.6600-0.439%-20.918%
2021-12-16		22.760022.760022.760022.7600-2.065%-21.265%
2021-12-15		23.240023.240023.240023.2400+1.396%-22.892%
2021-12-14		22.920022.920022.920022.9200-1.122%-21.815%
2021-12-13		23.180023.180023.180023.1800-1.780%-22.692%
2021-12-10		23.600023.600023.600023.6000-0.548%-24.068%
2021-12-09		23.730023.730023.730023.7300-1.494%-24.484%
2021-12-08		24.090024.090024.090024.0900+0.795%-25.612%
2021-12-07		23.900023.900023.900023.9000+2.884%-25.021%
2021-12-06		23.230023.230023.230023.2300+1.132%-22.858%
2021-12-03		22.970022.970022.970022.9700-2.047%-21.985%
2021-12-02		23.450023.450023.450023.4500+2.045%-23.582%
2021-12-01		22.980022.980022.980022.9800-1.837%-22.019%
2021-11-30		23.410023.410023.410023.4100-2.214%-23.452%
2021-11-29		23.940023.940023.940023.9400+0.546%-25.146%
2021-11-26		23.810023.810023.810023.8100-2.777%-24.738%
2021-11-24		24.490024.490024.490024.49000.000%-26.827%
2021-11-23		24.490024.490024.490024.4900-0.770%-26.827%
2021-11-22		24.680024.680024.680024.6800-1.161%-27.391%
2021-11-19		24.970024.970024.970024.9700-0.518%-28.234%
2021-11-18		25.100025.100025.100025.1000-0.040%-28.606%
2021-11-17		25.110025.110025.110025.1100-0.751%-28.634%
2021-11-16		25.300025.300025.300025.3000+0.357%-29.170%
2021-11-15		25.210025.210025.210025.2100-0.277%-28.917%
2021-11-12		25.280025.280025.280025.2800+0.677%-29.114%
2021-11-11		25.110025.110025.110025.1100+1.006%-28.634%
2021-11-10		24.860024.860024.860024.8600-2.357%-27.916%
2021-11-09		25.460025.460025.460025.4600-0.779%-29.615%
2021-11-08		25.660025.660025.660025.6600+0.352%-30.164%
2021-11-05		25.570025.570025.570025.5700+1.187%-29.918%
2021-11-04		25.270025.270025.270025.2700+0.717%-29.086%
2021-11-03		25.090025.090025.090025.0900+1.169%-28.577%
2021-11-02		24.800024.800024.800024.8000-0.201%-27.742%
2021-11-01		24.850024.850024.850024.8500+1.844%-27.887%
2021-10-29		24.400024.400024.400024.4000-0.245%-26.557%
2021-10-28		24.460024.460024.460024.4600+2.129%-26.738%
2021-10-27		23.950023.950023.950023.9500-1.074%-25.177%
2021-10-26		24.210024.210024.210024.2100-0.411%-25.981%
2021-10-25		24.310024.310024.310024.3100+0.455%-26.285%
2021-10-22		24.200024.200024.200024.2000+0.249%-25.950%
2021-10-21		24.140024.140024.140024.1400+0.249%-25.766%
2021-10-20		24.080024.080024.080024.0800+0.417%-25.581%
2021-10-19		23.980023.980023.980023.9800+0.545%-25.271%
2021-10-18		23.850023.850023.850023.8500+0.210%-24.864%
2021-10-15		23.800023.800023.800023.8000+0.253%-24.706%
2021-10-14		23.740023.740023.740023.7400+1.540%-24.516%
2021-10-13		23.380023.380023.380023.3800+1.125%-23.353%
2021-10-12		23.120023.120023.120023.1200+0.347%-22.491%
2021-10-11		23.040023.040023.040023.0400-0.988%-22.222%
2021-10-08		23.270023.270023.270023.2700-0.556%-22.991%
2021-10-07		23.400023.400023.400023.4000+1.124%-23.419%
2021-10-06		23.140023.140023.140023.1400-0.430%-22.558%
2021-10-05		23.240023.240023.240023.2400+0.956%-22.892%
2021-10-04		23.020023.020023.020023.0200-1.708%-22.155%
2021-10-01		23.420023.420023.420023.4200+1.517%-23.484%
2021-09-30		23.070023.070023.070023.0700-0.346%-22.323%
2021-09-29		23.150023.150023.150023.1500-0.216%-22.592%
2021-09-28		23.200023.200023.200023.2000-3.051%-22.759%
2021-09-27		23.930023.930023.930023.9300-0.292%-25.115%
2021-09-24		24.000024.000024.000024.0000-0.662%-25.333%
2021-09-23		24.160024.160024.160024.1600+1.812%-25.828%
2021-09-22		23.730023.730023.730023.7300+1.627%-24.484%
2021-09-21		23.350023.350023.350023.3500+1.039%-23.255%
2021-09-20		23.110023.110023.110023.1100-2.325%-22.458%
2021-09-17		23.660023.660023.660023.6600-0.588%-24.260%
2021-09-16		23.800023.800023.800023.80000.000%-24.706%
2021-09-15		23.800023.800023.800023.8000+0.847%-24.706%
2021-09-14		23.600023.600023.600023.6000-0.296%-24.068%
2021-09-13		23.670023.670023.670023.6700+0.042%-24.292%
2021-09-10		23.660023.660023.660023.6600-0.042%-24.260%
2021-09-09		23.670023.670023.670023.6700+0.510%-24.292%
2021-09-08		23.550023.550023.550023.5500-1.258%-23.907%
2021-09-07		23.850023.850023.850023.8500-0.459%-24.864%
2021-09-03		23.960023.960023.960023.9600+0.167%-25.209%
2021-09-02		23.920023.920023.920023.9200+0.801%-25.084%
2021-09-01		23.730023.730023.730023.7300+0.508%-24.484%
2021-08-31		23.610023.610023.610023.61000.000%-24.100%
2021-08-30		23.610023.610023.610023.6100-0.085%-24.100%
2021-08-27		23.630023.630023.630023.6300+2.162%-24.164%
2021-08-26		23.130023.130023.130023.1300-0.857%-22.525%
2021-08-25		23.330023.330023.330023.3300+0.691%-23.189%
2021-08-24		23.170023.170023.170023.1700+0.959%-22.659%
2021-08-23		22.950022.950022.950022.9500+1.729%-21.917%
2021-08-20		22.560022.560022.560022.5600+1.484%-20.567%
2021-08-19		22.230022.230022.230022.2300-1.463%-19.388%
2021-08-18		22.560022.560022.560022.5600-0.309%-20.567%
2021-08-17		22.630022.630022.630022.6300-1.865%-20.813%
2021-08-16		23.060023.060023.060023.0600-0.817%-22.290%
2021-08-13		23.250023.250023.250023.2500-0.086%-22.925%
2021-08-12		23.270023.270023.270023.2700-0.428%-22.991%
2021-08-11		23.370023.370023.370023.3700+0.603%-23.320%
2021-08-10		23.230023.230023.230023.2300+0.129%-22.858%
2021-08-09		23.200023.200023.200023.2000-0.515%-22.759%
2021-08-06		23.320023.320023.320023.3200+0.043%-23.156%
2021-08-05		23.310023.310023.310023.3100+0.735%-23.123%
2021-08-04		23.140023.140023.140023.1400-0.430%-22.558%
2021-08-03		23.240023.240023.240023.2400+0.216%-22.892%
2021-08-02		23.190023.190023.190023.1900-0.172%-22.725%
2021-07-30		23.230023.230023.230023.2300-0.343%-22.858%
2021-07-29		23.310023.310023.310023.3100+1.260%-23.123%
2021-07-28		23.020023.020023.020023.0200+0.921%-22.155%
2021-07-27		22.810022.810022.810022.8100-0.826%-21.438%
2021-07-26		23.000023.000023.000023.0000+0.262%-22.087%
2021-07-23		22.940022.940022.940022.9400+0.570%-21.883%
2021-07-22		22.810022.810022.810022.8100-0.175%-21.438%
2021-07-21		22.850022.850022.850022.8500+2.329%-21.575%
2021-07-20		22.330022.330022.330022.3300+2.150%-19.749%
2021-07-19		21.860021.860021.860021.8600-1.753%-18.024%
2021-07-16		22.250022.250022.250022.2500-1.199%-19.461%
2021-07-15		22.520022.520022.520022.5200-0.837%-20.426%
2021-07-14		22.710022.710022.710022.7100-0.786%-21.092%
2021-07-13		22.890022.890022.890022.8900-0.780%-21.713%
2021-07-12		23.070023.070023.070023.0700+1.007%-22.323%
2021-07-06		22.840022.840022.840022.8400-1.083%-21.541%
2021-07-02		23.090023.090023.090023.0900+0.217%-22.391%
2021-07-01		23.040023.040023.040023.0400+0.174%-22.222%
2021-06-30		23.000023.000023.000023.0000-0.174%-22.087%
2021-06-29		23.040023.040023.040023.0400-0.217%-22.222%
2021-06-28		23.090023.090023.090023.0900-0.345%-22.391%
2021-06-25		23.170023.170023.170023.1700+0.390%-22.659%
2021-06-24		23.080023.080023.080023.0800+1.095%-22.357%
2021-06-23		22.830022.830022.830022.8300+0.440%-21.507%
2021-06-22		22.730022.730022.730022.7300+0.709%-21.161%
2021-06-21		22.570022.570022.570022.5700+2.034%-20.603%
2021-06-18		22.120022.120022.120022.1200-2.081%-18.987%
2021-06-17		22.590022.590022.590022.5900-1.397%-20.673%
2021-06-16		22.910022.910022.910022.9100-0.391%-21.781%
2021-06-15		23.000023.000023.000023.0000-0.174%-22.087%
2021-06-14		23.040023.040023.040023.0400-0.130%-22.222%
2021-06-11		23.070023.070023.070023.0700+0.654%-22.323%
2021-06-10		22.920022.920022.920022.9200-0.131%-21.815%
2021-06-09		22.950022.950022.950022.9500-0.649%-21.917%
2021-06-08		23.100023.100023.100023.1000+0.697%-22.424%
2021-06-07		22.940022.940022.940022.9400+0.262%-21.883%
2021-06-04		22.880022.880022.880022.8800+0.616%-21.678%
2021-06-03		22.740022.740022.740022.7400-0.742%-21.196%
2021-06-02		22.910022.910022.910022.9100-0.521%-21.781%
2021-06-01		23.030023.030023.030023.0300+0.744%-22.188%
2021-05-28		22.860022.860022.860022.8600-0.218%-21.610%
2021-05-27		22.910022.910022.910022.9100+0.615%-21.781%
2021-05-26		22.770022.770022.770022.7700+1.065%-21.300%
2021-05-24		22.530022.530022.530022.5300+0.896%-20.462%
2021-05-21		22.330022.330022.330022.33000.000%-19.749%
2021-05-20		22.330022.330022.330022.3300+0.995%-19.749%
2021-05-19		22.110022.110022.110022.1100-0.896%-18.951%
2021-05-18		22.310022.310022.310022.31000.000%-19.677%
2021-05-17		22.310022.310022.310022.3100-0.313%-19.677%
2021-05-14		22.380022.380022.380022.3800+2.285%-19.929%
2021-05-13		21.880021.880021.880021.8800+1.109%-18.099%
2021-05-12		21.640021.640021.640021.6400-3.307%-17.190%
2021-05-11		22.380022.380022.380022.3800-0.973%-19.929%
2021-05-10		22.600022.600022.600022.6000-2.037%-20.708%
2021-05-07		23.070023.070023.070023.0700+1.585%-22.323%
2021-05-06		22.710022.710022.710022.7100+0.265%-21.092%
2021-05-05		22.650022.650022.650022.6500+0.221%-20.883%
2021-05-04		22.600022.600022.600022.6000-1.439%-20.708%
2021-05-03		22.930022.930022.930022.9300+0.482%-21.849%
2021-04-30		22.820022.820022.820022.8200-1.425%-21.472%
2021-04-29		23.150023.150023.150023.1500-0.086%-22.592%
2021-04-28		23.170023.170023.170023.1700+0.346%-22.659%
2021-04-27		23.090023.090023.090023.0900-0.087%-22.391%
2021-04-26		23.110023.110023.110023.1100+0.961%-22.458%
2021-04-23		22.890022.890022.890022.8900+1.779%-21.713%
2021-04-22		22.490022.490022.490022.4900-0.178%-20.320%
2021-04-21		22.530022.530022.530022.5300+1.670%-20.462%
2021-04-20		22.160022.160022.160022.1600-1.817%-19.134%
2021-04-19		22.570022.570022.570022.5700-1.052%-20.603%
2021-04-16		22.810022.810022.810022.8100+0.929%-21.438%
2021-04-15		22.600022.600022.600022.6000+0.893%-20.708%
2021-04-14		22.400022.400022.400022.4000+0.045%-20.000%
2021-04-13		22.390022.390022.390022.39000.000%-19.964%
2021-04-12		22.390022.390022.390022.3900-0.445%-19.964%
2021-04-09		22.490022.490022.490022.4900+0.134%-20.320%
2021-04-08		22.460022.460022.460022.4600+1.400%-20.214%
2021-04-07		22.150022.150022.150022.1500-0.939%-19.097%
2021-04-06		22.360022.360022.360022.3600+0.269%-19.857%
2021-04-05		22.300022.300022.300022.3000+0.859%-19.641%
2021-04-01		22.110022.110022.110022.1100+1.983%-18.951%
2021-03-31		21.680021.680021.680021.6800+0.650%-17.343%
2021-03-30		21.540021.540021.540021.5400+1.174%-16.806%
2021-03-29		21.290021.290021.290021.2900-1.980%-15.829%
2021-03-26		21.720021.720021.720021.7200+1.828%-17.495%
2021-03-25		21.330021.330021.330021.3300+1.427%-15.987%
2021-03-24		21.030021.030021.030021.0300-1.729%-14.788%
2021-03-23		21.400021.400021.400021.4000-3.993%-16.262%
2021-03-22		22.290022.290022.290022.2900-0.491%-19.605%
2021-03-19		22.400022.400022.400022.4000+0.629%-20.000%
2021-03-18		22.260022.260022.260022.2600-2.326%-19.497%
2021-03-17		22.790022.790022.790022.7900+0.707%-21.369%
2021-03-16		22.630022.630022.630022.6300-0.571%-20.813%
2021-03-15		22.760022.760022.760022.7600+0.530%-21.265%
2021-03-12		22.640022.640022.640022.64000.000%-20.848%
2021-03-11		22.640022.640022.640022.6400+2.397%-20.848%
2021-03-10		22.110022.110022.110022.1100+0.546%-18.951%
2021-03-09		21.990021.990021.990021.9900+2.279%-18.508%
2021-03-08		21.500021.500021.500021.5000-0.417%-16.651%
2021-03-05		21.590021.590021.590021.5900+0.982%-16.999%
2021-03-04		21.380021.380021.380021.3800-3.258%-16.183%
2021-03-03		22.100022.100022.100022.1000-1.339%-18.914%
2021-03-02		22.400022.400022.400022.4000-1.495%-20.000%
2021-03-01		22.740022.740022.740022.7400+2.943%-21.196%
2021-02-26		22.090022.090022.090022.0900-0.451%-18.877%
2021-02-25		22.190022.190022.190022.1900-3.312%-19.243%
2021-02-24		22.950022.950022.950022.9500+1.190%-21.917%
2021-02-23		22.680022.680022.680022.6800-0.132%-20.988%
2021-02-22		22.710022.710022.710022.7100-0.786%-21.092%
2021-02-19		22.890022.890022.890022.8900+2.051%-21.713%
2021-02-18		22.430022.430022.430022.4300-0.796%-20.107%
2021-02-17		22.610022.610022.610022.6100-0.833%-20.743%
2021-02-16		22.800022.800022.800022.8000-0.088%-21.404%
2021-02-12		22.820022.820022.820022.8200+0.352%-21.472%
2021-02-11		22.740022.740022.740022.7400+0.932%-21.196%
2021-02-10		22.530022.530022.530022.5300-0.354%-20.462%
2021-02-09		22.610022.610022.610022.6100+0.133%-20.743%
2021-02-08		22.580022.580022.580022.5800+1.712%-20.638%
2021-02-05		22.200022.200022.200022.2000+1.001%-19.279%
2021-02-04		21.980021.980021.980021.9800+1.244%-18.471%
2021-02-03		21.710021.710021.710021.7100+0.046%-17.457%
2021-02-02		21.700021.700021.700021.7000+1.830%-17.419%
2021-02-01		21.310021.310021.310021.3100+2.748%-15.908%
2021-01-29		20.740020.740020.740020.7400-1.799%-13.597%
2021-01-28		21.120021.120021.120021.1200+1.538%-15.152%
2021-01-27		20.800020.800020.800020.8000-3.837%-13.846%
2021-01-26		21.630021.630021.630021.6300-1.188%-17.152%
2021-01-25		21.890021.890021.890021.8900-0.590%-18.136%
2021-01-22		22.020022.020022.020022.0200-0.542%-18.619%
2021-01-21		22.140022.140022.140022.1400+0.136%-19.061%
2021-01-20		22.110022.110022.110022.1100+1.144%-18.951%
2021-01-19		21.860021.860021.860021.8600+1.157%-18.024%
2021-01-15		21.610021.610021.610021.6100-1.234%-17.075%
2021-01-14		21.880021.880021.880021.8800+0.923%-18.099%
2021-01-13		21.680021.680021.680021.6800-0.596%-17.343%
2021-01-12		21.810021.810021.810021.8100+1.301%-17.836%
2021-01-11		21.530021.530021.530021.5300-0.370%-16.767%
2021-01-08		21.610021.610021.610021.6100+0.185%-17.075%
2021-01-07		21.570021.570021.570021.5700+1.554%-16.922%
2021-01-06		21.240021.240021.240021.2400+1.822%-15.631%
2021-01-05		20.860020.860020.860020.8600+1.459%-14.094%
2021-01-04		20.560020.560020.560020.5600-0.963%-12.840%
2020-12-31		20.760020.760020.760020.7600-0.096%-13.680%
2020-12-30		20.780020.780020.780020.7800+0.874%-13.763%
2020-12-29		20.600020.600020.600020.6000-0.387%-13.010%
2020-12-28		20.680020.680020.680020.6800-0.097%-13.346%
2020-12-24		20.700020.700020.700020.7000+0.145%-13.430%
2020-12-23		20.670020.670020.670020.6700+0.633%-13.304%
2020-12-22		20.540020.540020.540020.5400-4.554%-12.756%
2020-12-21		21.520021.520021.520021.5200-0.139%-16.729%
2020-12-18		21.550021.550021.550021.5500+0.139%-16.845%
2020-12-17		21.520021.520021.520021.5200+1.462%-16.729%
2020-12-16		21.210021.210021.210021.2100+0.331%-15.512%
2020-12-15		21.140021.140021.140021.1400+1.781%-15.232%
2020-12-14		20.770020.770020.770020.7700+0.484%-13.722%
2020-12-11		20.670020.670020.670020.6700-0.434%-13.304%
2020-12-10		20.760020.760020.760020.7600+0.533%-13.680%
2020-12-09		20.650020.650020.650020.6500-0.578%-13.220%
2020-12-08		20.770020.770020.770020.7700+0.581%-13.722%
2020-12-07		20.650020.650020.650020.6500+0.097%-13.220%
2020-12-04		20.630020.630020.630020.6300+0.979%-13.136%
2020-12-03		20.430020.430020.430020.4300+0.889%-12.286%
2020-12-02		20.250020.250020.250020.2500-0.442%-11.506%
2020-12-01		20.340020.340020.340020.3400+1.295%-11.898%
2020-11-30		20.080020.080020.080020.0800-0.741%-10.757%
2020-11-27		20.230020.230020.230020.2300+1.302%-11.419%
2020-11-26		19.970019.970019.970019.97000.000%-10.265%
2020-11-25		19.970019.970019.970019.9700+0.050%-10.265%
2020-11-24		19.960019.960019.960019.9600+0.910%-10.220%
2020-11-23		19.780019.780019.780019.7800+0.918%-9.403%
2020-11-20		19.600019.600019.600019.6000+0.358%-8.571%
2020-11-19		19.530019.530019.530019.5300+0.878%-8.244%
2020-11-18		19.360019.360019.360019.3600-0.667%-7.438%
2020-11-17		19.490019.490019.490019.4900+0.206%-8.055%
2020-11-16		19.450019.450019.450019.4500+1.302%-7.866%
2020-11-13		19.200019.200019.200019.2000+1.266%-6.667%
2020-11-12		18.960018.960018.960018.9600-1.044%-5.485%
2020-11-11		19.160019.160019.160019.1600+0.736%-6.472%
2020-11-10		19.020019.020019.020019.0200-0.834%-5.783%
2020-11-09		19.180019.180019.180019.1800-0.570%-6.569%
2020-11-06		19.290019.290019.290019.2900+0.156%-7.102%
2020-11-05		19.260019.260019.260019.2600+2.775%-6.957%
2020-11-04		18.740018.740018.740018.7400+1.903%-4.376%
2020-11-03		18.390018.390018.390018.3900+2.623%-2.556%
2020-11-02		17.920017.920017.920017.9200+1.415%0.000%
2020-10-30		17.670017.670017.670017.6700-0.786%+1.415%
2020-10-29		17.810017.810017.810017.8100+1.021%+0.618%
2020-10-28		17.630017.630017.630017.6300-3.238%+1.645%
2020-10-27		18.220018.220018.220018.2200-0.328%-1.647%
2020-10-26		18.280018.280018.280018.2800-2.246%-1.969%
2020-10-23		18.700018.700018.700018.7000+0.161%-4.171%
2020-10-22		18.670018.670018.670018.6700+0.376%-4.017%
2020-10-21		18.600018.600018.600018.6000-1.011%-3.656%
2020-10-20		18.790018.790018.790018.7900+0.589%-4.630%
2020-10-19		18.680018.680018.680018.6800-0.902%-4.069%
2020-10-16		18.850018.850018.850018.8500-0.159%-4.934%
2020-10-15		18.880018.880018.880018.8800+0.159%-5.085%
2020-10-14		18.850018.850018.850018.8500-0.580%-4.934%
2020-10-13		18.960018.960018.960018.9600-0.368%-5.485%
2020-10-12		19.030019.030019.030019.0300+0.581%-5.833%
2020-10-09		18.920018.920018.920018.9200+1.231%-5.285%
2020-10-08		18.690018.690018.690018.6900+0.755%-4.120%
2020-10-07		18.550018.550018.550018.5500+1.867%-3.396%
2020-10-06		18.210018.210018.210018.2100-0.655%-1.593%
2020-10-05		18.330018.330018.330018.3300+1.947%-2.237%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC