Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGBFX
ALLIANZGI GREEN BONDFUND CLASS A
mf NASDAQ

Inactive
Dec 11, 2020
2.74USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		2.74002.74002.74002.74000.000%0.000%
2020-12-10		2.74002.74002.74002.74000.000%0.000%
2020-12-09		2.74002.74002.74002.7400-84.023%0.000%
2020-12-08		17.150017.150017.150017.15000.000%-84.023%
2020-12-07		17.150017.150017.150017.15000.000%-84.023%
2020-12-04		17.150017.150017.150017.15000.000%-84.023%
2020-12-03		17.150017.150017.150017.15000.000%-84.023%
2020-12-02		17.150017.150017.150017.15000.000%-84.023%
2020-12-01		17.150017.150017.150017.1500-0.058%-84.023%
2020-11-30		17.160017.160017.160017.1600+0.058%-84.033%
2020-11-27		17.150017.150017.150017.1500+0.175%-84.023%
2020-11-26		17.120017.120017.120017.12000.000%-83.995%
2020-11-25		17.120017.120017.120017.1200+0.058%-83.995%
2020-11-24		17.110017.110017.110017.11000.000%-83.986%
2020-11-23		17.110017.110017.110017.11000.000%-83.986%
2020-11-20		17.110017.110017.110017.1100+0.176%-83.986%
2020-11-19		17.080017.080017.080017.0800+0.059%-83.958%
2020-11-18		17.070017.070017.070017.0700+0.117%-83.948%
2020-11-17		17.050017.050017.050017.0500+0.176%-83.930%
2020-11-16		17.020017.020017.020017.0200+0.118%-83.901%
2020-11-13		17.000017.000017.000017.0000+0.059%-83.882%
2020-11-12		16.990016.990016.990016.9900+0.236%-83.873%
2020-11-11		16.950016.950016.950016.9500+0.059%-83.835%
2020-11-10		16.940016.940016.940016.9400-0.177%-83.825%
2020-11-09		16.970016.970016.970016.9700-0.176%-83.854%
2020-11-06		17.000017.000017.000017.0000-0.059%-83.882%
2020-11-05		17.010017.010017.010017.0100+0.236%-83.892%
2020-11-04		16.970016.970016.970016.9700+0.474%-83.854%
2020-11-03		16.890016.890016.890016.89000.000%-83.777%
2020-11-02		16.890016.890016.890016.8900+0.119%-83.777%
2020-10-30		16.870016.870016.870016.8700-0.178%-83.758%
2020-10-29		16.900016.900016.900016.9000-0.118%-83.787%
2020-10-28		16.920016.920016.920016.9200-0.118%-83.806%
2020-10-27		16.940016.940016.940016.9400+0.177%-83.825%
2020-10-26		16.910016.910016.910016.9100+0.118%-83.797%
2020-10-23		16.890016.890016.890016.8900+0.119%-83.777%
2020-10-22		16.870016.870016.870016.8700-0.296%-83.758%
2020-10-21		16.920016.920016.920016.92000.000%-83.806%
2020-10-20		16.920016.920016.920016.9200-0.118%-83.806%
2020-10-19		16.940016.940016.940016.94000.000%-83.825%
2020-10-16		16.940016.940016.940016.9400+0.059%-83.825%
2020-10-15		16.930016.930016.930016.9300+0.059%-83.816%
2020-10-14		16.920016.920016.920016.9200+0.118%-83.806%
2020-10-13		16.900016.900016.900016.9000+0.237%-83.787%
2020-10-12		16.860016.860016.860016.8600+0.059%-83.749%
2020-10-09		16.850016.850016.850016.8500+0.059%-83.739%
2020-10-08		16.840016.840016.840016.8400+0.178%-83.729%
2020-10-07		16.810016.810016.810016.8100-0.119%-83.700%
2020-10-06		16.830016.830016.830016.8300+0.059%-83.720%
2020-10-05		16.820016.820016.820016.8200-0.178%-83.710%
2020-10-02		16.850016.850016.850016.8500+0.059%-83.739%
2020-10-01		16.840016.840016.840016.8400+0.119%-83.729%
2020-09-30		16.820016.820016.820016.8200-0.059%-83.710%
2020-09-29		16.830016.830016.830016.8300+0.059%-83.720%
2020-09-28		16.820016.820016.820016.8200+0.059%-83.710%
2020-09-25		16.810016.810016.810016.8100-0.119%-83.700%
2020-09-24		16.830016.830016.830016.8300-0.178%-83.720%
2020-09-23		16.860016.860016.860016.8600+0.059%-83.749%
2020-09-22		16.850016.850016.850016.8500-0.237%-83.739%
2020-09-21		16.890016.890016.890016.89000.000%-83.777%
2020-09-18		16.890016.890016.890016.8900-0.059%-83.777%
2020-09-17		16.900016.900016.900016.9000+0.118%-83.787%
2020-09-16		16.880016.880016.880016.8800+0.059%-83.768%
2020-09-15		16.870016.870016.870016.8700-0.059%-83.758%
2020-09-14		16.880016.880016.880016.8800+0.059%-83.768%
2020-09-11		16.870016.870016.870016.8700+0.297%-83.758%
2020-09-10		16.820016.820016.820016.8200-0.119%-83.710%
2020-09-09		16.840016.840016.840016.8400-0.237%-83.729%
2020-09-08		16.880016.880016.880016.8800+0.059%-83.768%
2020-09-04		16.870016.870016.870016.8700-0.237%-83.758%
2020-09-03		16.910016.910016.910016.9100+0.178%-83.797%
2020-09-02		16.880016.880016.880016.8800+0.476%-83.768%
2020-09-01		16.800016.800016.800016.8000+0.119%-83.690%
2020-08-31		16.780016.780016.780016.7800+0.060%-83.671%
2020-08-28		16.770016.770016.770016.77000.000%-83.661%
2020-08-27		16.770016.770016.770016.7700-0.119%-83.661%
2020-08-26		16.790016.790016.790016.7900-0.119%-83.681%
2020-08-25		16.810016.810016.810016.8100-0.356%-83.700%
2020-08-24		16.870016.870016.870016.87000.000%-83.758%
2020-08-21		16.870016.870016.870016.8700+0.119%-83.758%
2020-08-20		16.850016.850016.850016.85000.000%-83.739%
2020-08-19		16.850016.850016.850016.8500+0.059%-83.739%
2020-08-18		16.840016.840016.840016.8400+0.119%-83.729%
2020-08-17		16.820016.820016.820016.8200+0.119%-83.710%
2020-08-14		16.800016.800016.800016.8000-0.059%-83.690%
2020-08-13		16.810016.810016.810016.8100-0.178%-83.700%
2020-08-12		16.840016.840016.840016.8400-0.178%-83.729%
2020-08-11		16.870016.870016.870016.8700-0.118%-83.758%
2020-08-10		16.890016.890016.890016.8900+0.059%-83.777%
2020-08-07		16.880016.880016.880016.8800-0.059%-83.768%
2020-08-06		16.890016.890016.890016.8900+0.297%-83.777%
2020-08-05		16.840016.840016.840016.8400-0.178%-83.729%
2020-08-04		16.870016.870016.870016.8700+0.238%-83.758%
2020-08-03		16.830016.830016.830016.8300-0.059%-83.720%
2020-07-31		16.840016.840016.840016.84000.000%-83.729%
2020-07-30		16.840016.840016.840016.8400+0.238%-83.729%
2020-07-29		16.800016.800016.800016.8000-0.059%-83.690%
2020-07-28		16.810016.810016.810016.8100+0.119%-83.700%
2020-07-27		16.790016.790016.790016.7900+0.119%-83.681%
2020-07-24		16.770016.770016.770016.7700-0.119%-83.661%
2020-07-23		16.790016.790016.790016.7900+0.119%-83.681%
2020-07-22		16.770016.770016.770016.7700+0.179%-83.661%
2020-07-21		16.740016.740016.740016.7400+0.300%-83.632%
2020-07-20		16.690016.690016.690016.6900+0.180%-83.583%
2020-07-17		16.660016.660016.660016.6600+0.060%-83.553%
2020-07-16		16.650016.650016.650016.6500+0.120%-83.544%
2020-07-15		16.630016.630016.630016.6300+0.120%-83.524%
2020-07-14		16.610016.610016.610016.6100+0.121%-83.504%
2020-07-13		16.590016.590016.590016.5900-0.241%-83.484%
2020-07-10		16.630016.630016.630016.63000.000%-83.524%
2020-07-09		16.630016.630016.630016.6300+0.241%-83.524%
2020-07-08		16.590016.590016.590016.59000.000%-83.484%
2020-07-07		16.590016.590016.590016.5900+0.181%-83.484%
2020-07-06		16.560016.560016.560016.5600+0.121%-83.454%
2020-07-02		16.540016.540016.540016.5400+0.364%-83.434%
2020-07-01		16.480016.480016.480016.4800-0.242%-83.374%
2020-06-30		16.520016.520016.520016.5200+0.061%-83.414%
2020-06-29		16.510016.510016.510016.5100-0.061%-83.404%
2020-06-26		16.520016.520016.520016.5200+0.061%-83.414%
2020-06-25		16.510016.510016.510016.5100+0.121%-83.404%
2020-06-24		16.490016.490016.490016.4900+0.061%-83.384%
2020-06-23		16.480016.480016.480016.4800-0.121%-83.374%
2020-06-22		16.500016.500016.500016.5000+0.121%-83.394%
2020-06-19		16.480016.480016.480016.4800+0.061%-83.374%
2020-06-18		16.470016.470016.470016.4700-0.121%-83.364%
2020-06-17		16.490016.490016.490016.4900+0.061%-83.384%
2020-06-16		16.480016.480016.480016.4800+0.427%-83.374%
2020-06-15		16.410016.410016.410016.4100-0.061%-83.303%
2020-06-12		16.420016.420016.420016.42000.000%-83.313%
2020-06-11		16.420016.420016.420016.4200+0.061%-83.313%
2020-06-10		16.410016.410016.410016.4100+0.061%-83.303%
2020-06-09		16.400016.400016.400016.4000-0.061%-83.293%
2020-06-08		16.410016.410016.410016.4100+0.490%-83.303%
2020-06-05		16.330016.330016.330016.3300+0.307%-83.221%
2020-06-04		16.280016.280016.280016.2800+0.246%-83.170%
2020-06-03		16.240016.240016.240016.24000.000%-83.128%
2020-06-02		16.240016.240016.240016.2400+0.309%-83.128%
2020-06-01		16.190016.190016.190016.1900-0.246%-83.076%
2020-05-29		16.230016.230016.230016.2300+0.371%-83.118%
2020-05-28		16.170016.170016.170016.1700+0.186%-83.055%
2020-05-27		16.140016.140016.140016.1400+0.186%-83.024%
2020-05-26		16.110016.110016.110016.11000.000%-82.992%
2020-05-22		16.110016.110016.110016.11000.000%-82.992%
2020-05-21		16.110016.110016.110016.1100+0.374%-82.992%
2020-05-20		16.050016.050016.050016.0500+0.187%-82.928%
2020-05-19		16.020016.020016.020016.0200+0.250%-82.896%
2020-05-18		15.980015.980015.980015.9800-0.125%-82.854%
2020-05-15		16.000016.000016.000016.0000+0.063%-82.875%
2020-05-14		15.990015.990015.990015.9900-0.125%-82.864%
2020-05-13		16.010016.010016.010016.0100+0.063%-82.886%
2020-05-12		16.000016.000016.000016.0000+0.125%-82.875%
2020-05-11		15.980015.980015.980015.9800-0.187%-82.854%
2020-05-08		16.010016.010016.010016.0100-0.062%-82.886%
2020-05-07		16.020016.020016.020016.0200+0.188%-82.896%
2020-05-06		15.990015.990015.990015.9900-0.374%-82.864%
2020-05-05		16.050016.050016.050016.0500+0.062%-82.928%
2020-05-04		16.040016.040016.040016.0400-0.311%-82.918%
2020-05-01		16.090016.090016.090016.0900-0.062%-82.971%
2020-04-30		16.100016.100016.100016.1000+0.374%-82.981%
2020-04-29		16.040016.040016.040016.0400+0.187%-82.918%
2020-04-28		16.010016.010016.010016.0100+0.250%-82.886%
2020-04-27		15.970015.970015.970015.97000.000%-82.843%
2020-04-24		15.970015.970015.970015.9700+0.314%-82.843%
2020-04-23		15.920015.920015.920015.9200+0.315%-82.789%
2020-04-22		15.870015.870015.870015.8700-0.314%-82.735%
2020-04-21		15.920015.920015.920015.9200+0.063%-82.789%
2020-04-20		15.910015.910015.910015.9100-0.188%-82.778%
2020-04-17		15.940015.940015.940015.9400+0.315%-82.811%
2020-04-16		15.890015.890015.890015.89000.000%-82.756%
2020-04-15		15.890015.890015.890015.8900+0.570%-82.756%
2020-04-14		15.800015.800015.800015.8000+0.765%-82.658%
2020-04-13		15.680015.680015.680015.6800+0.128%-82.526%
2020-04-09		15.660015.660015.660015.6600+1.163%-82.503%
2020-04-08		15.480015.480015.480015.4800+0.324%-82.300%
2020-04-07		15.430015.430015.430015.4300-0.129%-82.242%
2020-04-06		15.450015.450015.450015.4500+0.130%-82.265%
2020-04-03		15.430015.430015.430015.4300+0.065%-82.242%
2020-04-02		15.420015.420015.420015.4200-0.194%-82.231%
2020-04-01		15.450015.450015.450015.4500+0.130%-82.265%
2020-03-31		15.430015.430015.430015.43000.000%-82.242%
2020-03-30		15.430015.430015.430015.4300+0.390%-82.242%
2020-03-27		15.370015.370015.370015.3700+0.787%-82.173%
2020-03-26		15.250015.250015.250015.2500+1.060%-82.033%
2020-03-25		15.090015.090015.090015.0900+0.399%-81.842%
2020-03-24		15.030015.030015.030015.03000.000%-81.770%
2020-03-23		15.030015.030015.030015.0300-0.199%-81.770%
2020-03-20		15.060015.060015.060015.0600+0.938%-81.806%
2020-03-19		14.920014.920014.920014.9200-1.323%-81.635%
2020-03-18		15.120015.120015.120015.1200-2.640%-81.878%
2020-03-17		15.530015.530015.530015.5300-1.522%-82.357%
2020-03-16		15.770015.770015.770015.7700-1.622%-82.625%
2020-03-13		16.030016.030016.030016.0300-1.171%-82.907%
2020-03-12		16.220016.220016.220016.2200-1.458%-83.107%
2020-03-11		16.460016.460016.460016.4600-0.484%-83.354%
2020-03-10		16.540016.540016.540016.5400-0.720%-83.434%
2020-03-09		16.660016.660016.660016.6600-0.774%-83.553%
2020-03-06		16.790016.790016.790016.7900+0.179%-83.681%
2020-03-05		16.760016.760016.760016.7600+0.179%-83.652%
2020-03-04		16.730016.730016.730016.7300+0.180%-83.622%
2020-03-03		16.700016.700016.700016.7000+0.361%-83.593%
2020-03-02		16.640016.640016.640016.6400-0.060%-83.534%
2020-02-28		16.650016.650016.650016.6500-0.120%-83.544%
2020-02-27		16.670016.670016.670016.6700+0.120%-83.563%
2020-02-26		16.650016.650016.650016.6500-0.240%-83.544%
2020-02-25		16.690016.690016.690016.69000.000%-83.583%
2020-02-24		16.690016.690016.690016.6900+0.120%-83.583%
2020-02-21		16.670016.670016.670016.6700+0.180%-83.563%
2020-02-20		16.640016.640016.640016.6400+0.120%-83.534%
2020-02-19		16.620016.620016.620016.6200+0.120%-83.514%
2020-02-18		16.600016.600016.600016.6000+0.060%-83.494%
2020-02-14		16.590016.590016.590016.5900+0.181%-83.484%
2020-02-13		16.560016.560016.560016.5600+0.060%-83.454%
2020-02-12		16.550016.550016.550016.55000.000%-83.444%
2020-02-11		16.550016.550016.550016.5500-0.060%-83.444%
2020-02-10		16.560016.560016.560016.5600+0.121%-83.454%
2020-02-07		16.540016.540016.540016.5400+0.182%-83.434%
2020-02-06		16.510016.510016.510016.5100+0.061%-83.404%
2020-02-05		16.500016.500016.500016.5000-0.121%-83.394%
2020-02-04		16.520016.520016.520016.5200-0.121%-83.414%
2020-02-03		16.540016.540016.540016.5400-0.060%-83.434%
2020-01-31		16.550016.550016.550016.5500+0.242%-83.444%
2020-01-30		16.510016.510016.510016.5100+0.061%-83.404%
2020-01-29		16.500016.500016.500016.5000+0.182%-83.394%
2020-01-28		16.470016.470016.470016.4700-0.121%-83.364%
2020-01-27		16.490016.490016.490016.4900+0.243%-83.384%
2020-01-24		16.450016.450016.450016.4500+0.122%-83.343%
2020-01-23		16.430016.430016.430016.4300+0.305%-83.323%
2020-01-22		16.380016.380016.380016.3800+0.061%-83.272%
2020-01-21		16.370016.370016.370016.3700+0.306%-83.262%
2020-01-17		16.320016.320016.320016.32000.000%-83.211%
2020-01-16		16.320016.320016.320016.3200+0.061%-83.211%
2020-01-15		16.310016.310016.310016.3100+0.246%-83.200%
2020-01-14		16.270016.270016.270016.2700+0.062%-83.159%
2020-01-13		16.260016.260016.260016.2600-0.123%-83.149%
2020-01-10		16.280016.280016.280016.2800+0.123%-83.170%
2020-01-09		16.260016.260016.260016.2600-0.184%-83.149%
2020-01-08		16.290016.290016.290016.2900-0.123%-83.180%
2020-01-07		16.310016.310016.310016.3100-0.122%-83.200%
2020-01-06		16.330016.330016.330016.3300+0.061%-83.221%
2020-01-03		16.320016.320016.320016.3200+0.369%-83.211%
2020-01-02		16.260016.260016.260016.2600+0.308%-83.149%
2019-12-31		16.210016.210016.210016.2100-0.062%-83.097%
2019-12-30		16.220016.220016.220016.2200-0.307%-83.107%
2019-12-27		16.270016.270016.270016.2700+0.123%-83.159%
2019-12-26		16.250016.250016.250016.25000.000%-83.138%
2019-12-24		16.250016.250016.250016.2500+0.062%-83.138%
2019-12-23		16.240016.240016.240016.2400-0.062%-83.128%
2019-12-20		16.250016.250016.250016.2500+0.123%-83.138%
2019-12-19		16.230016.230016.230016.2300-0.673%-83.118%
2019-12-18		16.340016.340016.340016.3400-0.183%-83.231%
2019-12-17		16.370016.370016.370016.3700+0.061%-83.262%
2019-12-16		16.360016.360016.360016.36000.000%-83.252%
2019-12-13		16.360016.360016.360016.3600+0.245%-83.252%
2019-12-12		16.320016.320016.320016.3200-0.244%-83.211%
2019-12-11		16.360016.360016.360016.3600+0.184%-83.252%
2019-12-10		16.330016.330016.330016.33000.000%-83.221%
2019-12-09		16.330016.330016.330016.3300+0.123%-83.221%
2019-12-06		16.310016.310016.310016.3100-0.061%-83.200%
2019-12-05		16.320016.320016.320016.3200-0.061%-83.211%
2019-12-04		16.330016.330016.330016.3300-0.122%-83.221%
2019-12-03		16.350016.350016.350016.3500+0.492%-83.242%
2019-12-02		16.270016.270016.270016.2700-0.428%-83.159%
2019-11-29		16.340016.340016.340016.3400-0.061%-83.231%
2019-11-27		16.350016.350016.350016.35000.000%-83.242%
2019-11-26		16.350016.350016.350016.3500+0.245%-83.242%
2019-11-25		16.310016.310016.310016.3100+0.123%-83.200%
2019-11-22		16.290016.290016.290016.2900+0.185%-83.180%
2019-11-21		16.260016.260016.260016.2600-0.429%-83.149%
2019-11-20		16.330016.330016.330016.3300+0.123%-83.221%
2019-11-19		16.310016.310016.310016.31000.000%-83.200%
2019-11-18		16.310016.310016.310016.31000.000%-83.200%
2019-11-15		16.310016.310016.310016.3100-0.061%-83.200%
2019-11-14		16.320016.320016.320016.3200+0.184%-83.211%
2019-11-13		16.290016.290016.290016.2900+0.308%-83.180%
2019-11-12		16.240016.240016.240016.24000.000%-83.128%
2019-11-11		16.240016.240016.240016.2400-0.062%-83.128%
2019-11-08		16.250016.250016.250016.2500-0.062%-83.138%
2019-11-07		16.260016.260016.260016.2600-0.368%-83.149%
2019-11-06		16.320016.320016.320016.3200+0.061%-83.211%
2019-11-05		16.310016.310016.310016.3100-0.245%-83.200%
2019-11-04		16.350016.350016.350016.3500-0.244%-83.242%
2019-11-01		16.390016.390016.390016.3900-0.183%-83.282%
2019-10-31		16.420016.420016.420016.4200+0.122%-83.313%
2019-10-30		16.400016.400016.400016.4000+0.183%-83.293%
2019-10-29		16.370016.370016.370016.3700+0.061%-83.262%
2019-10-28		16.360016.360016.360016.3600-0.244%-83.252%
2019-10-25		16.400016.400016.400016.4000-0.122%-83.293%
2019-10-24		16.420016.420016.420016.4200+0.122%-83.313%
2019-10-23		16.400016.400016.400016.4000+0.122%-83.293%
2019-10-22		16.380016.380016.380016.3800+0.306%-83.272%
2019-10-21		16.330016.330016.330016.3300-0.366%-83.221%
2019-10-18		16.390016.390016.390016.3900+0.061%-83.282%
2019-10-17		16.380016.380016.380016.3800-0.122%-83.272%
2019-10-16		16.400016.400016.400016.4000+0.061%-83.293%
2019-10-15		16.390016.390016.390016.3900-0.183%-83.282%
2019-10-14		16.420016.420016.420016.4200+0.122%-83.313%
2019-10-11		16.400016.400016.400016.4000-0.304%-83.293%
2019-10-10		16.450016.450016.450016.4500-0.424%-83.343%
2019-10-09		16.520016.520016.520016.5200-0.181%-83.414%
2019-10-08		16.550016.550016.550016.5500+0.060%-83.444%
2019-10-07		16.540016.540016.540016.5400-0.121%-83.434%
2019-10-04		16.560016.560016.560016.5600+0.242%-83.454%
2019-10-03		16.520016.520016.520016.5200+0.182%-83.414%
2019-10-02		16.490016.490016.490016.4900+0.061%-83.384%
2019-10-01		16.480016.480016.480016.4800+0.122%-83.374%
2019-09-30		16.460016.460016.460016.4600+0.061%-83.354%
2019-09-27		16.450016.450016.450016.4500+0.061%-83.343%
2019-09-26		16.440016.440016.440016.4400-0.061%-83.333%
2019-09-25		16.450016.450016.450016.4500-0.544%-83.343%
2019-09-24		16.540016.540016.540016.5400+0.242%-83.434%
2019-09-23		16.500016.500016.500016.5000+0.243%-83.394%
2019-09-20		16.460016.460016.460016.4600+0.183%-83.354%
2019-09-19		16.430016.430016.430016.4300-0.061%-83.323%
2019-09-18		16.440016.440016.440016.44000.000%-83.333%
2019-09-17		16.440016.440016.440016.4400+0.244%-83.333%
2019-09-16		16.400016.400016.400016.40000.000%-83.293%
2019-09-13		16.400016.400016.400016.4000-0.546%-83.293%
2019-09-12		16.490016.490016.490016.4900+0.182%-83.384%
2019-09-11		16.460016.460016.460016.4600-0.242%-83.354%
2019-09-10		16.500016.500016.500016.5000-0.362%-83.394%
2019-09-09		16.560016.560016.560016.5600-0.361%-83.454%
2019-09-06		16.620016.620016.620016.6200+0.060%-83.514%
2019-09-05		16.610016.610016.610016.6100-0.479%-83.504%
2019-09-04		16.690016.690016.690016.6900+0.120%-83.583%
2019-09-03		16.670016.670016.670016.6700+0.060%-83.563%
2019-08-30		16.660016.660016.660016.6600-0.180%-83.553%
2019-08-29		16.690016.690016.690016.6900-0.120%-83.583%
2019-08-28		16.710016.710016.710016.7100+0.120%-83.603%
2019-08-27		16.690016.690016.690016.6900+0.240%-83.583%
2019-08-26		16.650016.650016.650016.6500-0.120%-83.544%
2019-08-23		16.670016.670016.670016.6700+0.482%-83.563%
2019-08-22		16.590016.590016.590016.5900-0.300%-83.484%
2019-08-21		16.640016.640016.640016.6400-0.060%-83.534%
2019-08-20		16.650016.650016.650016.6500+0.301%-83.544%
2019-08-19		16.600016.600016.600016.6000-0.300%-83.494%
2019-08-16		16.650016.650016.650016.6500-0.120%-83.544%
2019-08-15		16.670016.670016.670016.6700+0.180%-83.563%
2019-08-14		16.640016.640016.640016.6400+0.301%-83.534%
2019-08-13		16.590016.590016.590016.5900-0.181%-83.484%
2019-08-12		16.620016.620016.620016.6200+0.302%-83.514%
2019-08-09		16.570016.570016.570016.5700+0.060%-83.464%
2019-08-08		16.560016.560016.560016.5600-0.060%-83.454%
2019-08-07		16.570016.570016.570016.5700+0.242%-83.464%
2019-08-06		16.530016.530016.530016.5300+0.121%-83.424%
2019-08-05		16.510016.510016.510016.5100+0.487%-83.404%
2019-08-02		16.430016.430016.430016.4300+0.183%-83.323%
2019-08-01		16.400016.400016.400016.4000+0.490%-83.293%
2019-07-31		16.320016.320016.320016.3200-0.122%-83.211%
2019-07-30		16.340016.340016.340016.34000.000%-83.231%
2019-07-29		16.340016.340016.340016.3400+0.184%-83.231%
2019-07-26		16.310016.310016.310016.31000.000%-83.200%
2019-07-25		16.310016.310016.310016.3100+0.123%-83.200%
2019-07-24		16.290016.290016.290016.2900+0.185%-83.180%
2019-07-23		16.260016.260016.260016.2600-0.123%-83.149%
2019-07-22		16.280016.280016.280016.2800+0.123%-83.170%
2019-07-19		16.260016.260016.260016.2600-0.184%-83.149%
2019-07-18		16.290016.290016.290016.2900+0.123%-83.180%
2019-07-17		16.270016.270016.270016.2700+0.308%-83.159%
2019-07-16		16.220016.220016.220016.2200-0.185%-83.107%
2019-07-15		16.250016.250016.250016.2500+0.123%-83.138%
2019-07-12		16.230016.230016.230016.2300+0.123%-83.118%
2019-07-11		16.210016.210016.210016.2100-0.185%-83.097%
2019-07-10		16.240016.240016.240016.2400+0.062%-83.128%
2019-07-09		16.230016.230016.230016.2300-0.185%-83.118%
2019-07-08		16.260016.260016.260016.2600-0.123%-83.149%
2019-07-05		16.280016.280016.280016.2800-0.184%-83.170%
2019-07-03		16.310016.310016.310016.3100+0.246%-83.200%
2019-07-02		16.270016.270016.270016.2700+0.185%-83.159%
2019-07-01		16.240016.240016.240016.2400-0.062%-83.128%
2019-06-28		16.250016.250016.250016.2500+0.123%-83.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC