Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGBAW
AGBA Group Holding Limited Warrant
stock NASDAQ

Inactive
Oct 15, 2024
0.2001USD-6.843%(-0.0147)86,501
Pre-market
0.00USD-100.000%(-0.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-10-15
0.2200000.2800000.1753000.200101-6.843%86,5010.000%
2024-10-14
0.2018000.2184000.1721000.214800+12.143%61,781-6.843%
2024-10-11
0.2000000.2207000.1600000.191541-0.240%278,506+4.469%
2024-10-10
0.1869350.1980000.1601000.192001-3.030%12,666+4.219%
2024-10-09
0.2000000.2000000.1551000.198000+4.046%2,623+1.061%
2024-10-08
0.1914990.2060000.1750000.190300-8.904%4,498+5.150%
2024-10-07
0.1838000.2089000.1838000.208900+12.919%19,982-4.212%
2024-10-04
0.1855000.2207000.1837000.185000+1.648%15,664+8.163%
2024-10-03
0.2000000.2300000.1820000.182000+13.750%29,876+9.946%
2024-10-02
0.2100000.2100000.1501000.160000-24.706%30,528+25.063%
2024-10-01
0.2400000.2401000.2125000.212500-3.409%815-5.835%
2024-09-30
0.2200010.2500000.2200000.220000-8.333%10,750-9.045%
2024-09-27
0.2800000.2800000.2200000.2400000.000%7,052-16.625%
2024-09-26
0.1670000.2400000.1670000.240000+37.143%17,470-16.625%
2024-09-25
0.2079000.2079000.1700000.175000-10.714%36,149+14.343%
2024-09-24
0.1800000.2000000.1501000.196000+5.660%9,477+2.092%
2024-09-23
0.1872000.2160000.1855000.185500-8.168%5,547+7.871%
2024-09-20
0.2500000.2600000.1553010.201999-19.233%221,224-0.940%
2024-09-19
0.2300000.2525000.2200000.250100+11.156%60,361-19.992%
2024-09-18
0.1821000.2300000.1810000.225000+4.651%113,625-11.066%
2024-09-17
0.1828000.2289000.1810000.215000+3.615%15,557-6.930%
2024-09-16
0.2150000.2153000.1801000.207499-9.071%41,863-3.565%
2024-09-13
0.2141000.2330000.2140000.228200+2.424%30,803-12.313%
2024-09-12
0.2310000.2375000.2150000.222800-3.924%19,618-10.188%
2024-09-11
0.2015000.2325000.2015000.231900+0.826%16,342-13.712%
2024-09-10
0.2450000.2450000.2015000.230000-2.128%3,259-13.000%
2024-09-09
0.2350000.2374760.2015000.235000+6.143%8,554-14.851%
2024-09-06
0.2490000.2523000.2100000.221400-3.739%64,673-9.620%
2024-09-05
0.2600000.2600000.2097880.230000-10.936%145,155-13.000%
2024-09-04
0.2501010.2633000.2239000.258240-2.551%134,035-22.514%
2024-09-03
0.2801000.2890000.2300000.265000-5.526%97,183-24.490%
2024-08-30
0.3000000.3000000.2352000.280500+0.179%86,809-28.663%
2024-08-29
0.2400000.2800000.2211000.280000+5.105%128,059-28.535%
2024-08-28
0.2598000.2700000.2062000.266400+2.540%23,190-24.887%
2024-08-27
0.2316900.2598000.2302000.259800-0.077%3,202-22.979%
2024-08-26
0.2710000.2710000.2251000.260000-3.668%6,180-23.038%
2024-08-23
0.2400000.2700000.2399000.269899+12.634%29,375-25.861%
2024-08-22
0.2132500.2400000.2132500.239625+6.500%74,556-16.494%
2024-08-21
0.2250000.2250000.2250000.2250000.000%456-11.066%
2024-08-20
0.2200000.2251000.2013000.225000+2.273%29,356-11.066%
2024-08-19
0.2223000.2223000.2000000.220000-2.439%27,049-9.045%
2024-08-16
0.2101000.2351010.2100000.225500+7.483%54,833-11.263%
2024-08-15
0.2100010.2250000.1925000.209800+1.109%30,560-4.623%
2024-08-14
0.1987500.2074990.1987500.207499-3.847%1,203-3.565%
2024-08-13
0.1800000.2170000.1800000.215800+5.992%52,227-7.275%
2024-08-12
0.2200000.2200000.1901000.203600+4.250%11,090-1.719%
2024-08-09
0.2009000.2336000.1801000.195300-10.207%39,672+2.458%
2024-08-08
0.2050000.2275000.1911000.217500-2.641%27,019-8.000%
2024-08-07
0.2000000.2373000.2000000.223400+1.545%15,170-10.429%
2024-08-06
0.2376000.2400000.2022000.220000-1.212%8,462-9.045%
2024-08-05
0.2030000.2406000.1959510.222700-7.975%82,079-10.148%
2024-08-02
0.2398990.2420000.2398990.242000+4.762%8,200-17.314%
2024-08-01
0.2162990.2310000.2162990.231000-0.645%824-13.376%
2024-07-31
0.2370010.2370010.2100000.232500+4.401%24,863-13.935%
2024-07-30
0.2456000.2480000.2202000.222700-10.562%13,914-10.148%
2024-07-29
0.2300000.2490000.2200000.249000+8.261%11,934-19.638%
2024-07-26
0.2400000.2400000.2101010.230000-7.048%11,207-13.000%
2024-07-25
0.2490000.2490000.2345490.247440-0.627%915-19.132%
2024-07-24
0.2495000.2495000.2103000.249000-0.915%2,346-19.638%
2024-07-23
0.2225000.2570000.2225000.251299+12.994%23,044-20.373%
2024-07-22
0.2132000.2580000.2111000.222400-13.463%4,399-10.027%
2024-07-19
0.2550000.2600000.2471000.257000+2.800%3,130-22.140%
2024-07-18
0.2444000.2600000.2000000.250000+0.847%36,392-19.960%
2024-07-17
0.2390000.2480000.2020000.247900+6.946%8,643-19.282%
2024-07-16
0.2301000.2480000.2021000.231800+5.412%21,651-13.675%
2024-07-15
0.2522010.2637000.2021000.219899-0.588%62,930-9.003%
2024-07-12
0.2200000.2950000.2200000.221200-20.688%64,905-9.538%
2024-07-11
0.2222000.2788990.2200000.278899+3.296%43,533-28.253%
2024-07-10
0.2600000.2800000.2550000.270000-6.897%24,153-25.889%
2024-07-09
0.2621000.3068000.2620000.290000-5.752%14,029-31.000%
2024-07-08
0.2727000.3141000.2636000.307699+13.963%25,114-34.969%
2024-07-05
0.3267000.3400000.2282000.270000-18.182%106,556-25.889%
2024-07-03
0.3400000.3438000.2950000.330000+3.513%5,186-39.363%
2024-07-02
0.3438000.3438000.2901000.318800-9.880%3,433-37.233%
2024-07-01
0.3250000.3755000.2851000.353750+29.579%31,559-43.434%
2024-06-28
0.3131000.3850000.2730000.273000-26.216%23,452-26.703%
2024-06-27
0.3100000.3700000.2526000.370000+18.211%36,501-45.919%
2024-06-26
0.2878000.3386000.2505000.313000+4.333%24,806-36.070%
2024-06-25
0.3500000.3500000.2818000.300000-6.250%5,062-33.300%
2024-06-24
0.3400000.3400000.2401000.320000+6.631%32,665-37.468%
2024-06-21
0.3100000.3300000.2631000.300100+14.542%12,052-33.322%
2024-06-20
0.3430000.3430000.2500000.262001-25.121%44,841-23.626%
2024-06-18
0.2800000.3703000.2500000.349900+27.794%33,099-42.812%
2024-06-17
0.3200000.3400000.2210000.273799-14.465%81,835-26.917%
2024-06-14
0.3333000.3674990.2875000.320100-13.440%34,837-37.488%
2024-06-13
0.3500000.3800000.3400000.369800-3.723%21,435-45.889%
2024-06-12
0.3890000.3890000.3103650.384100-12.725%135,210-47.904%
2024-06-11
0.4200000.4401010.3900000.440101+2.349%27,074-54.533%
2024-06-10
0.4373000.4499000.4000000.430000-1.871%31,685-53.465%
2024-06-07
0.4100000.4383000.3621010.438200+10.433%48,635-54.336%
2024-06-06
0.3825000.3968030.3300000.396803+13.404%48,571-49.572%
2024-06-05
0.3153000.3672000.3125000.349901+0.029%91,531-42.812%
2024-06-04
0.3762000.4200000.3100000.349800+2.206%105,315-42.796%
2024-06-03
0.3000000.3500000.2650000.342251+14.160%176,188-41.534%
2024-05-31
0.3000000.3000000.2636000.299800-0.067%54,230-33.255%
2024-05-30
0.2871000.3300000.2766000.300000+11.070%97,637-33.300%
2024-05-29
0.2312500.2900000.2312500.270101+12.542%125,458-25.916%
2024-05-28
0.2327000.2450000.1965000.240000+10.957%73,556-16.625%
2024-05-24
0.1600000.2250000.1600000.216300+31.091%134,773-7.489%
2024-05-23
0.1600000.1700000.1381500.165000+3.125%61,298+21.273%
2024-05-22
0.1652000.1690000.1401010.160000+6.667%27,503+25.063%
2024-05-21
0.1888000.1899000.1500000.150000-20.509%62,767+33.401%
2024-05-20
0.1607160.1900000.1605000.188700+9.455%16,222+6.042%
2024-05-17
0.1410000.1899990.1410000.172400+4.422%99,124+16.068%
2024-05-16
0.2000000.2201000.1617000.165100-20.853%176,047+21.200%
2024-05-15
0.2380000.2400000.1800000.208600-12.902%139,606-4.074%
2024-05-14
0.2597000.3000000.2000000.239500-9.996%232,930-16.451%
2024-05-13
0.2748000.2748000.2334000.266100-1.225%140,388-24.802%
2024-05-10
0.2900000.2900000.2500000.269400-7.454%40,742-25.723%
2024-05-09
0.2678000.2946000.2522000.291100+9.108%148,725-31.260%
2024-05-08
0.2700000.2900000.2200000.266800-5.591%119,681-25.000%
2024-05-07
0.3000000.3250000.2800000.282600-2.552%148,448-29.193%
2024-05-06
0.2900000.3381000.2746000.290000+3.608%285,267-31.000%
2024-05-03
0.2900000.2900000.2350000.279900-3.115%259,468-28.510%
2024-05-02
0.2500000.2900000.2261000.288899+20.626%311,933-30.737%
2024-05-01
0.2790000.2790000.2227000.239500-3.232%129,927-16.451%
2024-04-30
0.2500000.2979000.2100000.247500+26.923%804,331-19.151%
2024-04-29
0.1500000.2000000.1500000.195000+30.000%445,187+2.616%
2024-04-26
0.1212000.2099000.1212000.150000-6.250%360,886+33.401%
2024-04-25
0.1050000.1840000.1050000.160000-11.111%513,828+25.063%
2024-04-24
0.2300000.2500000.1609000.180000-31.766%451,419+11.167%
2024-04-23
0.2300000.2900000.1565000.263800+43.760%991,073-24.147%
2024-04-22
0.0950000.2140000.0925000.183500+115.882%1,428,981+9.047%
2024-04-19
0.1075000.1370000.0649000.085000+10.390%994,702+135.413%
2024-04-18
0.0439000.0800000.0360000.077000+381.250%770,242+159.871%
2024-04-17
0.0160000.0160000.0160000.0160000.000%180+1,150.631%
2024-04-16
0.0140000.0160000.0110000.016000+14.286%27,720+1,150.631%
2024-04-15
0.0139000.0140000.0139000.014000+0.200%2,705+1,329.293%
2024-04-12
0.0139000.0140000.0120000.013972-0.200%21,766+1,332.157%
2024-04-11
0.0140000.0141010.0126000.014000+25.000%5,961+1,329.293%
2024-04-10
0.0113000.0113000.0111000.011200-22.759%31,104+1,686.616%
2024-04-08
0.0112000.0145000.0112000.014500+30.631%5,500+1,280.007%
2024-04-04
0.0112000.0112000.0111000.011100-29.299%500+1,702.712%
2024-04-03
0.0112000.0157000.0110000.015700+45.370%7,602+1,174.529%
2024-04-02
0.0155000.0156000.0108000.010800-30.769%502+1,752.787%
2024-03-28
0.0155000.0156000.0155000.015600+36.842%500+1,182.699%
2024-03-27
0.0110000.0114000.0109000.011400-28.302%21,865+1,655.272%
2024-03-25
0.0159000.0159000.0159000.015900+0.006%2,001+1,158.497%
2024-03-22
0.0140000.0158990.0102000.015899-10.175%3,400+1,158.576%
2024-03-21
0.0152000.0177000.0100000.017700+45.082%61,274+1,030.514%
2024-03-18
0.0124000.0124000.0122000.012200-0.813%5,872+1,540.172%
2024-03-14
0.0123570.0123570.0123000.012300-18.543%6,006+1,526.837%
2024-03-12
0.0197990.0198000.0122000.015100-20.526%4,400+1,225.172%
2024-03-11
0.0185000.0190000.0185000.019000+1.604%42,087+953.163%
2024-03-08
0.0188000.0188000.0149000.018700+53.279%9,016+970.059%
2024-03-07
0.0187000.0187000.0122000.012200-35.106%1,100+1,540.172%
2024-03-06
0.0180000.0188000.0180000.018800+4.444%30,000+964.367%
2024-03-05
0.0122000.0180000.0122000.018000+0.559%16,000+1,011.672%
2024-03-04
0.0179000.0179000.0179000.017900-0.556%100+1,017.883%
2024-02-28
0.0123000.0180000.0122000.018000+50.000%15,500+1,011.672%
2024-02-27
0.0121000.0121000.0120000.012000-20.000%12,291+1,567.508%
2024-02-22
0.0120000.0150000.0120000.0150000.000%500+1,234.007%
2024-02-16
0.0120000.0150000.0120000.015000-16.667%2,300+1,234.007%
2024-02-15
0.0199000.0199000.0180000.018000-4.762%2,600+1,011.672%
2024-02-13
0.0190000.0198000.0082000.018900+5.000%24,122+958.735%
2024-02-12
0.0147000.0199000.0080000.018000+21.622%63,713+1,011.672%
2024-02-09
0.0077000.0149000.0077000.014800+94.737%1,636+1,252.034%
2024-02-08
0.0166000.0167000.0076000.007600-54.762%941+2,532.908%
2024-02-07
0.0149000.0168000.0149000.016800+12.000%9,400+1,091.077%
2024-02-06
0.0169000.0169000.0150000.015000+50.000%4,200+1,234.007%
2024-02-05
0.0102000.0106000.0087490.010000-40.476%11,035+1,901.010%
2024-02-02
0.0168000.0168000.0168000.016800-1.327%3,004+1,091.077%
2024-02-01
0.0100000.0174000.0100000.017026+73.735%7,251+1,075.267%
2024-01-25
0.0098000.0098000.0098000.009800+55.556%1,269+1,941.847%
2024-01-24
0.0063000.0063000.0063000.006300-22.709%2,000+3,076.206%
2024-01-23
0.0063000.0081510.0063000.008151+23.500%1,000+2,354.926%
2024-01-22
0.0065000.0066000.0065000.006600-64.706%40,367+2,931.833%
2024-01-16
0.0187000.0187000.0187000.018700+206.557%264+970.059%
2023-12-29
0.0061000.0061000.0061000.006100+1.667%5,000+3,180.344%
2023-12-28
0.0195000.0195000.0060000.0060000.000%200+3,235.017%
2023-12-27
0.0100000.0101000.0060000.006000-40.000%88,600+3,235.017%
2023-12-26
0.0101000.0101000.0100000.010000-25.373%1,200+1,901.010%
2023-12-20
0.0120000.0134000.0120000.013400+3.077%13,018+1,393.291%
2023-12-19
0.0101000.0130000.0100000.013000-1.515%21,400+1,439.238%
2023-12-14
0.0106000.0132000.0102000.013200+24.528%55,688+1,415.917%
2023-12-13
0.0106000.0106000.0106000.0106000.000%100+1,787.745%
2023-12-11
0.0106000.0106000.0106000.010600-3.636%100+1,787.745%
2023-12-07
0.0120000.0200000.0110000.0110000.000%131,320+1,719.100%
2023-12-06
0.0132000.0169000.0100000.011000-44.444%168,973+1,719.100%
2023-11-30
0.0198000.0198000.0198000.019800-1.000%100+910.611%
2023-11-27
0.0250000.0250000.0090000.020000-17.355%31,840+900.505%
2023-11-16
0.0250000.0250000.0242000.024200-19.064%863+726.864%
2023-11-13
0.0300000.0329000.0299000.029900+74.854%11,689+569.234%
2023-11-10
0.0148000.0171000.0148000.017100+33.594%3,098+1,070.181%
2023-11-08
0.0116010.0128000.0116000.012800+14.286%6,933+1,463.289%
2023-11-07
0.0115000.0115000.0112000.011200-40.741%6,137+1,686.616%
2023-11-06
0.0190000.0190000.0189000.018900-1.047%250+958.735%
2023-11-03
0.0113000.0248000.0112000.019100+72.072%13,479+947.649%
2023-11-02
0.0112000.0112000.0111000.011100-31.056%10,091+1,702.712%
2023-11-01
0.0161000.0161000.0161000.016100-35.081%950+1,142.863%
2023-10-30
0.0158000.0248000.0157000.024800-12.676%500+706.859%
2023-10-20
0.0288000.0288000.0279000.028400+151.327%1,800+604.581%
2023-10-19
0.0228000.0250000.0112000.011300-24.667%2,605+1,670.805%
2023-10-17
0.0157000.0157000.0150000.015000-38.650%2,257+1,234.007%
2023-10-10
0.0244500.0244500.0244500.024450-17.119%310+718.409%
2023-09-29
0.0190000.0295000.0190000.029500+55.263%1,216+578.308%
2023-09-25
0.0191000.0191000.0190000.019000-32.862%1,450+953.163%
2023-09-22
0.0282000.0283000.0282000.028300+48.168%1,066+607.071%
2023-09-21
0.0193000.0193000.0191000.019100-31.786%354+947.649%
2023-09-18
0.0281990.0300000.0278000.028000+47.368%8,300+614.646%
2023-09-15
0.0193000.0193000.0190000.019000-36.667%2,900+953.163%
2023-09-14
0.0190000.0300000.0190000.030000+57.068%2,402+567.003%
2023-09-13
0.0283000.0283000.0191000.019100+0.526%2,151+947.649%
2023-09-12
0.0155000.0348000.0155000.019000+22.581%16,113+953.163%
2023-09-11
0.0253000.0350000.0150000.015500-56.091%8,032+1,190.974%
2023-09-08
0.0253000.0388000.0246000.035300-1.944%11,890+466.858%
2023-09-07
0.0357000.0360000.0357000.036000+1.124%11,996+455.836%
2023-09-06
0.0359000.0359000.0245000.035600-0.836%6,628+462.081%
2023-09-01
0.0247000.0360000.0245000.035900-7.712%1,787+457.384%
2023-08-31
0.0320510.0390000.0320510.038900-4.888%550+414.398%
2023-08-30
0.0406000.0410000.0245000.040899+2.247%3,778+389.256%
2023-08-29
0.0396000.0400000.0396000.040000-0.498%5,000+400.253%
2023-08-23
0.0456000.0456000.0402000.040200+8.065%601+397.764%
2023-08-22
0.0245000.0372000.0245000.037200-7.000%21,000+437.906%
2023-08-18
0.0400000.0400000.0400000.040000+33.779%5,000+400.253%
2023-08-17
0.0364000.0364000.0230000.029900-33.556%523,880+569.234%
2023-08-16
0.0451000.0451000.0450000.045000-18.182%7,901+344.669%
2023-08-15
0.0454000.0550000.0450000.055000+11.673%4,500+263.820%
2023-08-14
0.0543000.0590000.0450000.049251-1.498%17,085+306.288%
2023-08-08
0.0400000.0500000.0355000.050000-9.091%1,222+300.202%
2023-08-07
0.0545000.0550000.0545000.055000+0.184%8,355+263.820%
2023-08-03
0.0352000.0548990.0352000.054899+36.226%600+264.489%
2023-08-02
0.0353000.0403000.0353000.040300-26.727%600+396.529%
2023-08-01
0.0545000.0550000.0545000.055000+10.440%11,700+263.820%
2023-07-31
0.0454000.0498010.0290000.049801+10.424%26,200+301.801%
2023-07-28
0.0624000.0624000.0451000.045100+0.222%400+343.683%
2023-07-27
0.0454000.0454000.0450000.045000-28.571%1,000+344.669%
2023-07-21
0.0540500.0630000.0540500.063000+15.700%865+217.621%
2023-07-20
0.0454000.0640000.0450000.054451-14.787%1,116+267.488%
2023-07-19
0.0590000.0639000.0451000.063900+8.305%1,380+213.147%
2023-07-18
0.0450000.0590000.0450000.0590000.000%600+239.154%
2023-07-14
0.0648000.0648000.0590000.059000-8.951%1,060+239.154%
2023-07-11
0.0484040.0648000.0352000.0648000.000%1,810+208.798%
2023-07-10
0.0338000.0648000.0335000.064800+29.600%26,980+208.798%
2023-07-06
0.0350000.0501010.0299000.050000+41.643%26,100+300.202%
2023-07-05
0.0353000.0353000.0353000.035300+0.570%100+466.858%
2023-07-03
0.0498000.0585000.0290000.035100-41.500%16,695+470.088%
2023-06-30
0.0600000.0600000.0600000.060000+95.440%125+233.502%
2023-06-29
0.0363000.0615000.0307000.030700-48.316%6,243+551.795%
2023-06-26
0.0594000.0594000.0594000.059400-1.000%500+236.870%
2023-06-23
0.0583000.0650000.0500000.060000+13.208%10,819+233.502%
2023-06-16
0.0320000.0593000.0260000.053000+7.287%11,647+277.549%
2023-06-14
0.0494000.0494000.0494000.049400-6.084%383+305.063%
2023-06-13
0.0500000.0614000.0265000.052600+119.167%9,375+280.420%
2023-06-09
0.0316000.0316000.0240000.024000-60.000%2,900+733.754%
2023-06-08
0.0600000.0600100.0600000.0600000.000%11,006+233.502%
2023-06-06
0.0335000.0600000.0335000.060000-11.504%1,471+233.502%
2023-06-01
0.0602000.0678000.0525000.067800+69.500%4,124+195.134%
2023-05-31
0.0263000.0400000.0250000.040000+27.796%23,902+400.253%
2023-05-23
0.0373000.0373000.0310000.031300-21.750%5,200+539.300%
2023-05-22
0.0400000.0400000.0400000.040000+8.108%3,090+400.253%
2023-05-19
0.0385000.0401000.0370000.037000+4.225%36,643+440.814%
2023-05-18
0.0399900.0399900.0355000.035500-35.219%4,201+463.665%
2023-05-16
0.0547000.0548000.0547000.054800+42.338%590+265.148%
2023-05-15
0.0385000.0388000.0385000.038500-23.000%863+419.743%
2023-05-12
0.0500000.0500000.0500000.050000-9.091%7,040+300.202%
2023-05-10
0.0540000.0588000.0540000.055000-16.918%1,744+263.820%
2023-05-05
0.0534000.0783000.0254000.066200-8.815%13,027+202.267%
2023-05-04
0.0408000.0726000.0330000.072600+103.933%28,390+175.621%
2023-05-03
0.0421000.0421000.0356000.035600-2.997%5,299+462.081%
2023-05-02
0.0584000.0798990.0310000.036700-25.574%10,000+445.234%
2023-05-01
0.0677000.0677000.0493110.049311-17.815%16,650+305.794%
2023-04-28
0.0601000.1199000.0587000.060000+64.384%244,027+233.502%
2023-04-25
0.0365000.0365000.0365000.036500-24.742%100+448.222%
2023-04-24
0.0487000.0487000.0485000.048500-0.411%1,900+312.579%
2023-04-21
0.0334000.0487000.0318000.048700-0.409%448+310.885%
2023-04-20
0.0333000.0489000.0333000.048900+15.603%300+309.204%
2023-04-18
0.0423000.0423000.0312000.042300+20.513%500+373.052%
2023-04-14
0.0290000.0351000.0290000.035100+14.706%127,215+470.088%
2023-04-11
0.0383000.0485000.0210000.030600-6.707%5,607+553.925%
2023-04-10
0.0368000.0368000.0325000.032800-15.026%1,002+510.064%
2023-04-05
0.0213000.0404000.0213000.038600-1.026%3,712+418.396%
2023-04-04
0.0390000.0390000.0390000.039000+23.810%100+413.079%
2023-04-03
0.0204000.0315000.0204000.031500+10.912%251+535.241%
2023-03-31
0.0298000.0300000.0284010.028401-4.374%12,852+604.556%
2023-03-30
0.0213000.0316000.0208000.029700-23.057%6,365+573.741%
2023-03-29
0.0243000.0390000.0199000.038600-21.063%43,505+418.396%
2023-03-28
0.0442000.0489000.0153000.048900-30.043%240,560+309.204%
2023-03-27
0.0399500.0699000.0399500.069900+119.115%12,820+186.268%
2023-03-24
0.0319010.0319010.0319010.031901-33.540%538+527.256%
2023-03-23
0.0480000.0480000.0480000.048000-0.415%1,381+316.877%
2023-03-22
0.0448000.0482000.0448000.048200+51.572%500+315.147%
2023-03-21
0.0300000.0318000.0300000.0318000.000%2,164+529.248%
2023-03-20
0.0311000.0321000.0305990.031800-37.647%16,882+529.248%
2023-03-17
0.0518990.0520000.0473430.051000-4.315%11,655+292.355%
2023-03-14
0.0533000.0533000.0533000.053300+41.005%100+275.424%
2023-03-13
0.0312000.0592000.0312000.037800+19.620%7,716+429.368%
2023-03-09
0.0316000.0316000.0316000.031600-12.222%203+533.231%
2023-03-07
0.0360000.0360000.0360000.0360000.000%296+455.836%
2023-03-03
0.0560000.0560000.0360000.036000-42.029%3,003+455.836%
2023-03-01
0.0595000.0643000.0595000.062100+10.893%29,786+222.224%
2023-02-28
0.0538000.0560000.0405000.056000+80.064%6,100+257.323%
2023-02-27
0.0311000.0311000.0311000.031100-27.658%941+543.412%
2023-02-24
0.0311000.0429900.0311000.042990+10.799%11,066+365.459%
2023-02-22
0.0388000.0388000.0388000.038800+28.477%8,000+415.724%
2023-02-17
0.0302000.0302000.0302000.0302000.000%3,640+562.586%
2023-02-16
0.0400000.0400000.0302000.030200-14.341%39,991+562.586%
2023-02-15
0.0404000.0404000.0350000.035256-35.898%10,905+467.566%
2023-02-13
0.0387870.0550000.0387870.055000+10.000%1,570+263.820%
2023-02-09
0.0498000.0625010.0497000.0500000.000%65,719+300.202%
2023-02-07
0.0500000.0500000.0500000.050000-11.504%583+300.202%
2023-02-06
0.0455000.0565000.0301000.056500-3.419%7,600+254.161%
2023-02-02
0.0415000.0595000.0400000.058500+56.000%5,180+242.053%
2023-02-01
0.0461000.0575000.0362000.037500-14.188%6,170+433.603%
2023-01-31
0.0486600.0486600.0372000.043700-17.547%8,998+357.897%
2023-01-26
0.0540000.0540000.0530000.053000-5.357%1,200+277.549%
2023-01-23
0.0560000.0560000.0560000.056000+6.262%5,000+257.323%
2023-01-20
0.0402000.0547000.0386490.052700-17.656%9,452+279.698%
2023-01-19
0.0640000.0645000.0640000.064000-5.185%2,104+212.658%
2023-01-18
0.0675000.0675000.0675000.067500+25.698%2,700+196.446%
2023-01-17
0.0601000.0890000.0306000.053700-50.278%25,716+272.628%
2023-01-13
0.1158000.1200000.0582000.108000-0.735%771+85.279%
2023-01-12
0.0760000.1194000.0550000.108800+55.653%237,167+83.916%
2023-01-11
0.0699000.0700000.0697990.069899+16.498%1,300+186.272%
2023-01-10
0.0720000.0720000.0600000.060000-18.919%9,075+233.502%
2023-01-06
0.0694000.0774000.0694000.074000+5.867%5,513+170.407%
2023-01-05
0.0395000.0889000.0395000.069899+66.426%67,856+186.272%
2023-01-04
0.0420000.0420000.0420000.042000+14.911%100+376.431%
2023-01-03
0.0365500.0365500.0365500.036550-13.799%2,500+447.472%
2022-12-30
0.0310000.0424010.0310000.042401-28.738%2,754+371.925%
2022-12-28
0.0595000.0595000.0311000.059500-0.485%6,799+236.304%
2022-12-27
0.0470000.0597900.0470000.059790-14.464%2,300+234.673%
2022-12-23
0.0460000.0699000.0460000.069900+20.515%800+186.268%
2022-12-22
0.0580000.0622000.0580000.058001-16.545%8,000+244.996%
2022-12-21
0.0500000.0695000.0328000.069500-11.690%38,153+187.915%
2022-12-20
0.0400000.0787000.0389990.078700+74.889%55,251+154.258%
2022-12-19
0.0501000.0501000.0450000.045000-8.722%1,648+344.669%
2022-12-16
0.0790000.0859000.0493000.049300-15.582%2,817+305.884%
2022-12-15
0.0515000.0584000.0462010.058400-29.298%1,410+242.639%
2022-12-14
0.0600000.0826000.0600000.082600+65.200%6,708+142.253%
2022-12-12
0.0800000.0800000.0500000.050000-41.176%10,579+300.202%
2022-12-09
0.0927000.0927000.0811000.085000-10.053%16,839+135.413%
2022-12-08
0.0425000.0945000.0425000.094500-0.526%3,327+111.747%
2022-12-07
0.0506000.1200000.0448000.095000+35.714%30,000+110.633%
2022-12-06
0.0525000.0700000.0506000.0700000.000%12,050+185.859%
2022-12-05
0.0845000.0845000.0649990.070000+39.721%52,446+185.859%
2022-12-02
0.0425000.0587500.0425000.050100-22.923%5,548+299.403%
2022-12-01
0.0599000.0700000.0599000.065000-18.750%26,960+207.848%
2022-11-30
0.0836000.0880000.0772000.080000+14.286%22,283+150.126%
2022-11-29
0.0889000.0889000.0500000.070000+16.667%3,080+185.859%
2022-11-28
0.0525000.0600000.0500000.060000+40.187%8,409+233.502%
2022-11-25
0.0428000.0428000.0428000.042800-38.857%201+367.526%
2022-11-22
0.0950000.0950000.0608000.070000-22.222%57,950+185.859%
2022-11-21
0.1372990.1372990.0650000.090000-18.181%67,320+122.334%
2022-11-18
0.0400000.1344000.0400000.109999+122.445%351,913+81.912%
2022-11-17
0.0785000.0785000.0375000.049450-17.720%28,760+304.653%
2022-11-16
0.0688000.0688000.0559010.060100+0.167%21,928+232.947%
2022-11-15
0.0501000.0695000.0501000.060000-26.829%7,020+233.502%
2022-11-14
0.0600000.0820000.0479990.082000+16.312%25,025+144.026%
2022-11-11
0.0336000.0898000.0330000.070500+19.492%174,165+183.831%
2022-11-10
0.0690000.0690000.0326000.059000-11.940%83,736+239.154%
2022-11-09
0.0537000.0700000.0537000.067000+34.000%1,623+198.658%
2022-11-08
0.0750000.0750000.0500000.050000-37.500%1,912+300.202%
2022-11-07
0.0700000.0800000.0564000.080000+23.077%8,328+150.126%
2022-11-04
0.0650000.0650000.0520500.065000+5.008%1,600+207.848%
2022-11-03
0.0700000.0700000.0500000.061900+28.423%58,257+223.265%
2022-11-02
0.0700000.0701000.0322000.048200-19.667%339,257+315.147%
2022-11-01
0.0333000.0602000.0330000.060000+86.916%147,046+233.502%
2022-10-31
0.0500000.0600000.0300000.032100-35.542%70,636+523.368%
2022-10-28
0.0366000.0700000.0139000.049800+81.091%118,750+301.809%
2022-10-27
0.0200000.0366000.0100000.027500+150.000%31,956+627.640%
2022-10-26
0.0110000.0110000.0110000.011000-26.667%3,599+1,719.100%
2022-10-25
0.0110000.0194000.0110000.015000+29.310%1,701+1,234.007%
2022-10-20
0.0116000.0116000.0116000.011600-42.289%1,000+1,625.009%
2022-10-19
0.0201000.0201000.0201000.020100+11.667%19,399+895.527%
2022-10-18
0.0200000.0200010.0180000.018000-5.263%7,303+1,011.672%
2022-10-17
0.0167000.0190000.0150000.019000-5.000%48,617+953.163%
2022-10-14
0.0195000.0201000.0190000.0200000.000%6,801+900.505%
2022-10-13
0.0110000.0200000.0110000.020000+100.000%1,014+900.505%
2022-10-12
0.0130000.0131010.0100000.010000-50.249%20,951+1,901.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC