Dark

AGBAW
AGBA Group Holding Limited Warrant
stock NASDAQ

Inactive

Oct 15, 2024

0.2001USD-6.843%(-0.0147)86,501

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-15	0.220000	0.280000	0.175300	0.200101	-6.843%	86,501	0.000%
2024-10-14	0.201800	0.218400	0.172100	0.214800	+12.143%	61,781	-6.843%
2024-10-11	0.200000	0.220700	0.160000	0.191541	-0.240%	278,506	+4.469%
2024-10-10	0.186935	0.198000	0.160100	0.192001	-3.030%	12,666	+4.219%
2024-10-09	0.200000	0.200000	0.155100	0.198000	+4.046%	2,623	+1.061%
2024-10-08	0.191499	0.206000	0.175000	0.190300	-8.904%	4,498	+5.150%
2024-10-07	0.183800	0.208900	0.183800	0.208900	+12.919%	19,982	-4.212%
2024-10-04	0.185500	0.220700	0.183700	0.185000	+1.648%	15,664	+8.163%
2024-10-03	0.200000	0.230000	0.182000	0.182000	+13.750%	29,876	+9.946%
2024-10-02	0.210000	0.210000	0.150100	0.160000	-24.706%	30,528	+25.063%
2024-10-01	0.240000	0.240100	0.212500	0.212500	-3.409%	815	-5.835%
2024-09-30	0.220001	0.250000	0.220000	0.220000	-8.333%	10,750	-9.045%
2024-09-27	0.280000	0.280000	0.220000	0.240000	0.000%	7,052	-16.625%
2024-09-26	0.167000	0.240000	0.167000	0.240000	+37.143%	17,470	-16.625%
2024-09-25	0.207900	0.207900	0.170000	0.175000	-10.714%	36,149	+14.343%
2024-09-24	0.180000	0.200000	0.150100	0.196000	+5.660%	9,477	+2.092%
2024-09-23	0.187200	0.216000	0.185500	0.185500	-8.168%	5,547	+7.871%
2024-09-20	0.250000	0.260000	0.155301	0.201999	-19.233%	221,224	-0.940%
2024-09-19	0.230000	0.252500	0.220000	0.250100	+11.156%	60,361	-19.992%
2024-09-18	0.182100	0.230000	0.181000	0.225000	+4.651%	113,625	-11.066%
2024-09-17	0.182800	0.228900	0.181000	0.215000	+3.615%	15,557	-6.930%
2024-09-16	0.215000	0.215300	0.180100	0.207499	-9.071%	41,863	-3.565%
2024-09-13	0.214100	0.233000	0.214000	0.228200	+2.424%	30,803	-12.313%
2024-09-12	0.231000	0.237500	0.215000	0.222800	-3.924%	19,618	-10.188%
2024-09-11	0.201500	0.232500	0.201500	0.231900	+0.826%	16,342	-13.712%
2024-09-10	0.245000	0.245000	0.201500	0.230000	-2.128%	3,259	-13.000%
2024-09-09	0.235000	0.237476	0.201500	0.235000	+6.143%	8,554	-14.851%
2024-09-06	0.249000	0.252300	0.210000	0.221400	-3.739%	64,673	-9.620%
2024-09-05	0.260000	0.260000	0.209788	0.230000	-10.936%	145,155	-13.000%
2024-09-04	0.250101	0.263300	0.223900	0.258240	-2.551%	134,035	-22.514%
2024-09-03	0.280100	0.289000	0.230000	0.265000	-5.526%	97,183	-24.490%
2024-08-30	0.300000	0.300000	0.235200	0.280500	+0.179%	86,809	-28.663%
2024-08-29	0.240000	0.280000	0.221100	0.280000	+5.105%	128,059	-28.535%
2024-08-28	0.259800	0.270000	0.206200	0.266400	+2.540%	23,190	-24.887%
2024-08-27	0.231690	0.259800	0.230200	0.259800	-0.077%	3,202	-22.979%
2024-08-26	0.271000	0.271000	0.225100	0.260000	-3.668%	6,180	-23.038%
2024-08-23	0.240000	0.270000	0.239900	0.269899	+12.634%	29,375	-25.861%
2024-08-22	0.213250	0.240000	0.213250	0.239625	+6.500%	74,556	-16.494%
2024-08-21	0.225000	0.225000	0.225000	0.225000	0.000%	456	-11.066%
2024-08-20	0.220000	0.225100	0.201300	0.225000	+2.273%	29,356	-11.066%
2024-08-19	0.222300	0.222300	0.200000	0.220000	-2.439%	27,049	-9.045%
2024-08-16	0.210100	0.235101	0.210000	0.225500	+7.483%	54,833	-11.263%
2024-08-15	0.210001	0.225000	0.192500	0.209800	+1.109%	30,560	-4.623%
2024-08-14	0.198750	0.207499	0.198750	0.207499	-3.847%	1,203	-3.565%
2024-08-13	0.180000	0.217000	0.180000	0.215800	+5.992%	52,227	-7.275%
2024-08-12	0.220000	0.220000	0.190100	0.203600	+4.250%	11,090	-1.719%
2024-08-09	0.200900	0.233600	0.180100	0.195300	-10.207%	39,672	+2.458%
2024-08-08	0.205000	0.227500	0.191100	0.217500	-2.641%	27,019	-8.000%
2024-08-07	0.200000	0.237300	0.200000	0.223400	+1.545%	15,170	-10.429%
2024-08-06	0.237600	0.240000	0.202200	0.220000	-1.212%	8,462	-9.045%
2024-08-05	0.203000	0.240600	0.195951	0.222700	-7.975%	82,079	-10.148%
2024-08-02	0.239899	0.242000	0.239899	0.242000	+4.762%	8,200	-17.314%
2024-08-01	0.216299	0.231000	0.216299	0.231000	-0.645%	824	-13.376%
2024-07-31	0.237001	0.237001	0.210000	0.232500	+4.401%	24,863	-13.935%
2024-07-30	0.245600	0.248000	0.220200	0.222700	-10.562%	13,914	-10.148%
2024-07-29	0.230000	0.249000	0.220000	0.249000	+8.261%	11,934	-19.638%
2024-07-26	0.240000	0.240000	0.210101	0.230000	-7.048%	11,207	-13.000%
2024-07-25	0.249000	0.249000	0.234549	0.247440	-0.627%	915	-19.132%
2024-07-24	0.249500	0.249500	0.210300	0.249000	-0.915%	2,346	-19.638%
2024-07-23	0.222500	0.257000	0.222500	0.251299	+12.994%	23,044	-20.373%
2024-07-22	0.213200	0.258000	0.211100	0.222400	-13.463%	4,399	-10.027%
2024-07-19	0.255000	0.260000	0.247100	0.257000	+2.800%	3,130	-22.140%
2024-07-18	0.244400	0.260000	0.200000	0.250000	+0.847%	36,392	-19.960%
2024-07-17	0.239000	0.248000	0.202000	0.247900	+6.946%	8,643	-19.282%
2024-07-16	0.230100	0.248000	0.202100	0.231800	+5.412%	21,651	-13.675%
2024-07-15	0.252201	0.263700	0.202100	0.219899	-0.588%	62,930	-9.003%
2024-07-12	0.220000	0.295000	0.220000	0.221200	-20.688%	64,905	-9.538%
2024-07-11	0.222200	0.278899	0.220000	0.278899	+3.296%	43,533	-28.253%
2024-07-10	0.260000	0.280000	0.255000	0.270000	-6.897%	24,153	-25.889%
2024-07-09	0.262100	0.306800	0.262000	0.290000	-5.752%	14,029	-31.000%
2024-07-08	0.272700	0.314100	0.263600	0.307699	+13.963%	25,114	-34.969%
2024-07-05	0.326700	0.340000	0.228200	0.270000	-18.182%	106,556	-25.889%
2024-07-03	0.340000	0.343800	0.295000	0.330000	+3.513%	5,186	-39.363%
2024-07-02	0.343800	0.343800	0.290100	0.318800	-9.880%	3,433	-37.233%
2024-07-01	0.325000	0.375500	0.285100	0.353750	+29.579%	31,559	-43.434%
2024-06-28	0.313100	0.385000	0.273000	0.273000	-26.216%	23,452	-26.703%
2024-06-27	0.310000	0.370000	0.252600	0.370000	+18.211%	36,501	-45.919%
2024-06-26	0.287800	0.338600	0.250500	0.313000	+4.333%	24,806	-36.070%
2024-06-25	0.350000	0.350000	0.281800	0.300000	-6.250%	5,062	-33.300%
2024-06-24	0.340000	0.340000	0.240100	0.320000	+6.631%	32,665	-37.468%
2024-06-21	0.310000	0.330000	0.263100	0.300100	+14.542%	12,052	-33.322%
2024-06-20	0.343000	0.343000	0.250000	0.262001	-25.121%	44,841	-23.626%
2024-06-18	0.280000	0.370300	0.250000	0.349900	+27.794%	33,099	-42.812%
2024-06-17	0.320000	0.340000	0.221000	0.273799	-14.465%	81,835	-26.917%
2024-06-14	0.333300	0.367499	0.287500	0.320100	-13.440%	34,837	-37.488%
2024-06-13	0.350000	0.380000	0.340000	0.369800	-3.723%	21,435	-45.889%
2024-06-12	0.389000	0.389000	0.310365	0.384100	-12.725%	135,210	-47.904%
2024-06-11	0.420000	0.440101	0.390000	0.440101	+2.349%	27,074	-54.533%
2024-06-10	0.437300	0.449900	0.400000	0.430000	-1.871%	31,685	-53.465%
2024-06-07	0.410000	0.438300	0.362101	0.438200	+10.433%	48,635	-54.336%
2024-06-06	0.382500	0.396803	0.330000	0.396803	+13.404%	48,571	-49.572%
2024-06-05	0.315300	0.367200	0.312500	0.349901	+0.029%	91,531	-42.812%
2024-06-04	0.376200	0.420000	0.310000	0.349800	+2.206%	105,315	-42.796%
2024-06-03	0.300000	0.350000	0.265000	0.342251	+14.160%	176,188	-41.534%
2024-05-31	0.300000	0.300000	0.263600	0.299800	-0.067%	54,230	-33.255%
2024-05-30	0.287100	0.330000	0.276600	0.300000	+11.070%	97,637	-33.300%
2024-05-29	0.231250	0.290000	0.231250	0.270101	+12.542%	125,458	-25.916%
2024-05-28	0.232700	0.245000	0.196500	0.240000	+10.957%	73,556	-16.625%
2024-05-24	0.160000	0.225000	0.160000	0.216300	+31.091%	134,773	-7.489%
2024-05-23	0.160000	0.170000	0.138150	0.165000	+3.125%	61,298	+21.273%
2024-05-22	0.165200	0.169000	0.140101	0.160000	+6.667%	27,503	+25.063%
2024-05-21	0.188800	0.189900	0.150000	0.150000	-20.509%	62,767	+33.401%
2024-05-20	0.160716	0.190000	0.160500	0.188700	+9.455%	16,222	+6.042%
2024-05-17	0.141000	0.189999	0.141000	0.172400	+4.422%	99,124	+16.068%
2024-05-16	0.200000	0.220100	0.161700	0.165100	-20.853%	176,047	+21.200%
2024-05-15	0.238000	0.240000	0.180000	0.208600	-12.902%	139,606	-4.074%
2024-05-14	0.259700	0.300000	0.200000	0.239500	-9.996%	232,930	-16.451%
2024-05-13	0.274800	0.274800	0.233400	0.266100	-1.225%	140,388	-24.802%
2024-05-10	0.290000	0.290000	0.250000	0.269400	-7.454%	40,742	-25.723%
2024-05-09	0.267800	0.294600	0.252200	0.291100	+9.108%	148,725	-31.260%
2024-05-08	0.270000	0.290000	0.220000	0.266800	-5.591%	119,681	-25.000%
2024-05-07	0.300000	0.325000	0.280000	0.282600	-2.552%	148,448	-29.193%
2024-05-06	0.290000	0.338100	0.274600	0.290000	+3.608%	285,267	-31.000%
2024-05-03	0.290000	0.290000	0.235000	0.279900	-3.115%	259,468	-28.510%
2024-05-02	0.250000	0.290000	0.226100	0.288899	+20.626%	311,933	-30.737%
2024-05-01	0.279000	0.279000	0.222700	0.239500	-3.232%	129,927	-16.451%
2024-04-30	0.250000	0.297900	0.210000	0.247500	+26.923%	804,331	-19.151%
2024-04-29	0.150000	0.200000	0.150000	0.195000	+30.000%	445,187	+2.616%
2024-04-26	0.121200	0.209900	0.121200	0.150000	-6.250%	360,886	+33.401%
2024-04-25	0.105000	0.184000	0.105000	0.160000	-11.111%	513,828	+25.063%
2024-04-24	0.230000	0.250000	0.160900	0.180000	-31.766%	451,419	+11.167%
2024-04-23	0.230000	0.290000	0.156500	0.263800	+43.760%	991,073	-24.147%
2024-04-22	0.095000	0.214000	0.092500	0.183500	+115.882%	1,428,981	+9.047%
2024-04-19	0.107500	0.137000	0.064900	0.085000	+10.390%	994,702	+135.413%
2024-04-18	0.043900	0.080000	0.036000	0.077000	+381.250%	770,242	+159.871%
2024-04-17	0.016000	0.016000	0.016000	0.016000	0.000%	180	+1,150.631%
2024-04-16	0.014000	0.016000	0.011000	0.016000	+14.286%	27,720	+1,150.631%
2024-04-15	0.013900	0.014000	0.013900	0.014000	+0.200%	2,705	+1,329.293%
2024-04-12	0.013900	0.014000	0.012000	0.013972	-0.200%	21,766	+1,332.157%
2024-04-11	0.014000	0.014101	0.012600	0.014000	+25.000%	5,961	+1,329.293%
2024-04-10	0.011300	0.011300	0.011100	0.011200	-22.759%	31,104	+1,686.616%
2024-04-08	0.011200	0.014500	0.011200	0.014500	+30.631%	5,500	+1,280.007%
2024-04-04	0.011200	0.011200	0.011100	0.011100	-29.299%	500	+1,702.712%
2024-04-03	0.011200	0.015700	0.011000	0.015700	+45.370%	7,602	+1,174.529%
2024-04-02	0.015500	0.015600	0.010800	0.010800	-30.769%	502	+1,752.787%
2024-03-28	0.015500	0.015600	0.015500	0.015600	+36.842%	500	+1,182.699%
2024-03-27	0.011000	0.011400	0.010900	0.011400	-28.302%	21,865	+1,655.272%
2024-03-25	0.015900	0.015900	0.015900	0.015900	+0.006%	2,001	+1,158.497%
2024-03-22	0.014000	0.015899	0.010200	0.015899	-10.175%	3,400	+1,158.576%
2024-03-21	0.015200	0.017700	0.010000	0.017700	+45.082%	61,274	+1,030.514%
2024-03-18	0.012400	0.012400	0.012200	0.012200	-0.813%	5,872	+1,540.172%
2024-03-14	0.012357	0.012357	0.012300	0.012300	-18.543%	6,006	+1,526.837%
2024-03-12	0.019799	0.019800	0.012200	0.015100	-20.526%	4,400	+1,225.172%
2024-03-11	0.018500	0.019000	0.018500	0.019000	+1.604%	42,087	+953.163%
2024-03-08	0.018800	0.018800	0.014900	0.018700	+53.279%	9,016	+970.059%
2024-03-07	0.018700	0.018700	0.012200	0.012200	-35.106%	1,100	+1,540.172%
2024-03-06	0.018000	0.018800	0.018000	0.018800	+4.444%	30,000	+964.367%
2024-03-05	0.012200	0.018000	0.012200	0.018000	+0.559%	16,000	+1,011.672%
2024-03-04	0.017900	0.017900	0.017900	0.017900	-0.556%	100	+1,017.883%
2024-02-28	0.012300	0.018000	0.012200	0.018000	+50.000%	15,500	+1,011.672%
2024-02-27	0.012100	0.012100	0.012000	0.012000	-20.000%	12,291	+1,567.508%
2024-02-22	0.012000	0.015000	0.012000	0.015000	0.000%	500	+1,234.007%
2024-02-16	0.012000	0.015000	0.012000	0.015000	-16.667%	2,300	+1,234.007%
2024-02-15	0.019900	0.019900	0.018000	0.018000	-4.762%	2,600	+1,011.672%
2024-02-13	0.019000	0.019800	0.008200	0.018900	+5.000%	24,122	+958.735%
2024-02-12	0.014700	0.019900	0.008000	0.018000	+21.622%	63,713	+1,011.672%
2024-02-09	0.007700	0.014900	0.007700	0.014800	+94.737%	1,636	+1,252.034%
2024-02-08	0.016600	0.016700	0.007600	0.007600	-54.762%	941	+2,532.908%
2024-02-07	0.014900	0.016800	0.014900	0.016800	+12.000%	9,400	+1,091.077%
2024-02-06	0.016900	0.016900	0.015000	0.015000	+50.000%	4,200	+1,234.007%
2024-02-05	0.010200	0.010600	0.008749	0.010000	-40.476%	11,035	+1,901.010%
2024-02-02	0.016800	0.016800	0.016800	0.016800	-1.327%	3,004	+1,091.077%
2024-02-01	0.010000	0.017400	0.010000	0.017026	+73.735%	7,251	+1,075.267%
2024-01-25	0.009800	0.009800	0.009800	0.009800	+55.556%	1,269	+1,941.847%
2024-01-24	0.006300	0.006300	0.006300	0.006300	-22.709%	2,000	+3,076.206%
2024-01-23	0.006300	0.008151	0.006300	0.008151	+23.500%	1,000	+2,354.926%
2024-01-22	0.006500	0.006600	0.006500	0.006600	-64.706%	40,367	+2,931.833%
2024-01-16	0.018700	0.018700	0.018700	0.018700	+206.557%	264	+970.059%
2023-12-29	0.006100	0.006100	0.006100	0.006100	+1.667%	5,000	+3,180.344%
2023-12-28	0.019500	0.019500	0.006000	0.006000	0.000%	200	+3,235.017%
2023-12-27	0.010000	0.010100	0.006000	0.006000	-40.000%	88,600	+3,235.017%
2023-12-26	0.010100	0.010100	0.010000	0.010000	-25.373%	1,200	+1,901.010%
2023-12-20	0.012000	0.013400	0.012000	0.013400	+3.077%	13,018	+1,393.291%
2023-12-19	0.010100	0.013000	0.010000	0.013000	-1.515%	21,400	+1,439.238%
2023-12-14	0.010600	0.013200	0.010200	0.013200	+24.528%	55,688	+1,415.917%
2023-12-13	0.010600	0.010600	0.010600	0.010600	0.000%	100	+1,787.745%
2023-12-11	0.010600	0.010600	0.010600	0.010600	-3.636%	100	+1,787.745%
2023-12-07	0.012000	0.020000	0.011000	0.011000	0.000%	131,320	+1,719.100%
2023-12-06	0.013200	0.016900	0.010000	0.011000	-44.444%	168,973	+1,719.100%
2023-11-30	0.019800	0.019800	0.019800	0.019800	-1.000%	100	+910.611%
2023-11-27	0.025000	0.025000	0.009000	0.020000	-17.355%	31,840	+900.505%
2023-11-16	0.025000	0.025000	0.024200	0.024200	-19.064%	863	+726.864%
2023-11-13	0.030000	0.032900	0.029900	0.029900	+74.854%	11,689	+569.234%
2023-11-10	0.014800	0.017100	0.014800	0.017100	+33.594%	3,098	+1,070.181%
2023-11-08	0.011601	0.012800	0.011600	0.012800	+14.286%	6,933	+1,463.289%
2023-11-07	0.011500	0.011500	0.011200	0.011200	-40.741%	6,137	+1,686.616%
2023-11-06	0.019000	0.019000	0.018900	0.018900	-1.047%	250	+958.735%
2023-11-03	0.011300	0.024800	0.011200	0.019100	+72.072%	13,479	+947.649%
2023-11-02	0.011200	0.011200	0.011100	0.011100	-31.056%	10,091	+1,702.712%
2023-11-01	0.016100	0.016100	0.016100	0.016100	-35.081%	950	+1,142.863%
2023-10-30	0.015800	0.024800	0.015700	0.024800	-12.676%	500	+706.859%
2023-10-20	0.028800	0.028800	0.027900	0.028400	+151.327%	1,800	+604.581%
2023-10-19	0.022800	0.025000	0.011200	0.011300	-24.667%	2,605	+1,670.805%
2023-10-17	0.015700	0.015700	0.015000	0.015000	-38.650%	2,257	+1,234.007%
2023-10-10	0.024450	0.024450	0.024450	0.024450	-17.119%	310	+718.409%
2023-09-29	0.019000	0.029500	0.019000	0.029500	+55.263%	1,216	+578.308%
2023-09-25	0.019100	0.019100	0.019000	0.019000	-32.862%	1,450	+953.163%
2023-09-22	0.028200	0.028300	0.028200	0.028300	+48.168%	1,066	+607.071%
2023-09-21	0.019300	0.019300	0.019100	0.019100	-31.786%	354	+947.649%
2023-09-18	0.028199	0.030000	0.027800	0.028000	+47.368%	8,300	+614.646%
2023-09-15	0.019300	0.019300	0.019000	0.019000	-36.667%	2,900	+953.163%
2023-09-14	0.019000	0.030000	0.019000	0.030000	+57.068%	2,402	+567.003%
2023-09-13	0.028300	0.028300	0.019100	0.019100	+0.526%	2,151	+947.649%
2023-09-12	0.015500	0.034800	0.015500	0.019000	+22.581%	16,113	+953.163%
2023-09-11	0.025300	0.035000	0.015000	0.015500	-56.091%	8,032	+1,190.974%
2023-09-08	0.025300	0.038800	0.024600	0.035300	-1.944%	11,890	+466.858%
2023-09-07	0.035700	0.036000	0.035700	0.036000	+1.124%	11,996	+455.836%
2023-09-06	0.035900	0.035900	0.024500	0.035600	-0.836%	6,628	+462.081%
2023-09-01	0.024700	0.036000	0.024500	0.035900	-7.712%	1,787	+457.384%
2023-08-31	0.032051	0.039000	0.032051	0.038900	-4.888%	550	+414.398%
2023-08-30	0.040600	0.041000	0.024500	0.040899	+2.247%	3,778	+389.256%
2023-08-29	0.039600	0.040000	0.039600	0.040000	-0.498%	5,000	+400.253%
2023-08-23	0.045600	0.045600	0.040200	0.040200	+8.065%	601	+397.764%
2023-08-22	0.024500	0.037200	0.024500	0.037200	-7.000%	21,000	+437.906%
2023-08-18	0.040000	0.040000	0.040000	0.040000	+33.779%	5,000	+400.253%
2023-08-17	0.036400	0.036400	0.023000	0.029900	-33.556%	523,880	+569.234%
2023-08-16	0.045100	0.045100	0.045000	0.045000	-18.182%	7,901	+344.669%
2023-08-15	0.045400	0.055000	0.045000	0.055000	+11.673%	4,500	+263.820%
2023-08-14	0.054300	0.059000	0.045000	0.049251	-1.498%	17,085	+306.288%
2023-08-08	0.040000	0.050000	0.035500	0.050000	-9.091%	1,222	+300.202%
2023-08-07	0.054500	0.055000	0.054500	0.055000	+0.184%	8,355	+263.820%
2023-08-03	0.035200	0.054899	0.035200	0.054899	+36.226%	600	+264.489%
2023-08-02	0.035300	0.040300	0.035300	0.040300	-26.727%	600	+396.529%
2023-08-01	0.054500	0.055000	0.054500	0.055000	+10.440%	11,700	+263.820%
2023-07-31	0.045400	0.049801	0.029000	0.049801	+10.424%	26,200	+301.801%
2023-07-28	0.062400	0.062400	0.045100	0.045100	+0.222%	400	+343.683%
2023-07-27	0.045400	0.045400	0.045000	0.045000	-28.571%	1,000	+344.669%
2023-07-21	0.054050	0.063000	0.054050	0.063000	+15.700%	865	+217.621%
2023-07-20	0.045400	0.064000	0.045000	0.054451	-14.787%	1,116	+267.488%
2023-07-19	0.059000	0.063900	0.045100	0.063900	+8.305%	1,380	+213.147%
2023-07-18	0.045000	0.059000	0.045000	0.059000	0.000%	600	+239.154%
2023-07-14	0.064800	0.064800	0.059000	0.059000	-8.951%	1,060	+239.154%
2023-07-11	0.048404	0.064800	0.035200	0.064800	0.000%	1,810	+208.798%
2023-07-10	0.033800	0.064800	0.033500	0.064800	+29.600%	26,980	+208.798%
2023-07-06	0.035000	0.050101	0.029900	0.050000	+41.643%	26,100	+300.202%
2023-07-05	0.035300	0.035300	0.035300	0.035300	+0.570%	100	+466.858%
2023-07-03	0.049800	0.058500	0.029000	0.035100	-41.500%	16,695	+470.088%
2023-06-30	0.060000	0.060000	0.060000	0.060000	+95.440%	125	+233.502%
2023-06-29	0.036300	0.061500	0.030700	0.030700	-48.316%	6,243	+551.795%
2023-06-26	0.059400	0.059400	0.059400	0.059400	-1.000%	500	+236.870%
2023-06-23	0.058300	0.065000	0.050000	0.060000	+13.208%	10,819	+233.502%
2023-06-16	0.032000	0.059300	0.026000	0.053000	+7.287%	11,647	+277.549%
2023-06-14	0.049400	0.049400	0.049400	0.049400	-6.084%	383	+305.063%
2023-06-13	0.050000	0.061400	0.026500	0.052600	+119.167%	9,375	+280.420%
2023-06-09	0.031600	0.031600	0.024000	0.024000	-60.000%	2,900	+733.754%
2023-06-08	0.060000	0.060010	0.060000	0.060000	0.000%	11,006	+233.502%
2023-06-06	0.033500	0.060000	0.033500	0.060000	-11.504%	1,471	+233.502%
2023-06-01	0.060200	0.067800	0.052500	0.067800	+69.500%	4,124	+195.134%
2023-05-31	0.026300	0.040000	0.025000	0.040000	+27.796%	23,902	+400.253%
2023-05-23	0.037300	0.037300	0.031000	0.031300	-21.750%	5,200	+539.300%
2023-05-22	0.040000	0.040000	0.040000	0.040000	+8.108%	3,090	+400.253%
2023-05-19	0.038500	0.040100	0.037000	0.037000	+4.225%	36,643	+440.814%
2023-05-18	0.039990	0.039990	0.035500	0.035500	-35.219%	4,201	+463.665%
2023-05-16	0.054700	0.054800	0.054700	0.054800	+42.338%	590	+265.148%
2023-05-15	0.038500	0.038800	0.038500	0.038500	-23.000%	863	+419.743%
2023-05-12	0.050000	0.050000	0.050000	0.050000	-9.091%	7,040	+300.202%
2023-05-10	0.054000	0.058800	0.054000	0.055000	-16.918%	1,744	+263.820%
2023-05-05	0.053400	0.078300	0.025400	0.066200	-8.815%	13,027	+202.267%
2023-05-04	0.040800	0.072600	0.033000	0.072600	+103.933%	28,390	+175.621%
2023-05-03	0.042100	0.042100	0.035600	0.035600	-2.997%	5,299	+462.081%
2023-05-02	0.058400	0.079899	0.031000	0.036700	-25.574%	10,000	+445.234%
2023-05-01	0.067700	0.067700	0.049311	0.049311	-17.815%	16,650	+305.794%
2023-04-28	0.060100	0.119900	0.058700	0.060000	+64.384%	244,027	+233.502%
2023-04-25	0.036500	0.036500	0.036500	0.036500	-24.742%	100	+448.222%
2023-04-24	0.048700	0.048700	0.048500	0.048500	-0.411%	1,900	+312.579%
2023-04-21	0.033400	0.048700	0.031800	0.048700	-0.409%	448	+310.885%
2023-04-20	0.033300	0.048900	0.033300	0.048900	+15.603%	300	+309.204%
2023-04-18	0.042300	0.042300	0.031200	0.042300	+20.513%	500	+373.052%
2023-04-14	0.029000	0.035100	0.029000	0.035100	+14.706%	127,215	+470.088%
2023-04-11	0.038300	0.048500	0.021000	0.030600	-6.707%	5,607	+553.925%
2023-04-10	0.036800	0.036800	0.032500	0.032800	-15.026%	1,002	+510.064%
2023-04-05	0.021300	0.040400	0.021300	0.038600	-1.026%	3,712	+418.396%
2023-04-04	0.039000	0.039000	0.039000	0.039000	+23.810%	100	+413.079%
2023-04-03	0.020400	0.031500	0.020400	0.031500	+10.912%	251	+535.241%
2023-03-31	0.029800	0.030000	0.028401	0.028401	-4.374%	12,852	+604.556%
2023-03-30	0.021300	0.031600	0.020800	0.029700	-23.057%	6,365	+573.741%
2023-03-29	0.024300	0.039000	0.019900	0.038600	-21.063%	43,505	+418.396%
2023-03-28	0.044200	0.048900	0.015300	0.048900	-30.043%	240,560	+309.204%
2023-03-27	0.039950	0.069900	0.039950	0.069900	+119.115%	12,820	+186.268%
2023-03-24	0.031901	0.031901	0.031901	0.031901	-33.540%	538	+527.256%
2023-03-23	0.048000	0.048000	0.048000	0.048000	-0.415%	1,381	+316.877%
2023-03-22	0.044800	0.048200	0.044800	0.048200	+51.572%	500	+315.147%
2023-03-21	0.030000	0.031800	0.030000	0.031800	0.000%	2,164	+529.248%
2023-03-20	0.031100	0.032100	0.030599	0.031800	-37.647%	16,882	+529.248%
2023-03-17	0.051899	0.052000	0.047343	0.051000	-4.315%	11,655	+292.355%
2023-03-14	0.053300	0.053300	0.053300	0.053300	+41.005%	100	+275.424%
2023-03-13	0.031200	0.059200	0.031200	0.037800	+19.620%	7,716	+429.368%
2023-03-09	0.031600	0.031600	0.031600	0.031600	-12.222%	203	+533.231%
2023-03-07	0.036000	0.036000	0.036000	0.036000	0.000%	296	+455.836%
2023-03-03	0.056000	0.056000	0.036000	0.036000	-42.029%	3,003	+455.836%
2023-03-01	0.059500	0.064300	0.059500	0.062100	+10.893%	29,786	+222.224%
2023-02-28	0.053800	0.056000	0.040500	0.056000	+80.064%	6,100	+257.323%
2023-02-27	0.031100	0.031100	0.031100	0.031100	-27.658%	941	+543.412%
2023-02-24	0.031100	0.042990	0.031100	0.042990	+10.799%	11,066	+365.459%
2023-02-22	0.038800	0.038800	0.038800	0.038800	+28.477%	8,000	+415.724%
2023-02-17	0.030200	0.030200	0.030200	0.030200	0.000%	3,640	+562.586%
2023-02-16	0.040000	0.040000	0.030200	0.030200	-14.341%	39,991	+562.586%
2023-02-15	0.040400	0.040400	0.035000	0.035256	-35.898%	10,905	+467.566%
2023-02-13	0.038787	0.055000	0.038787	0.055000	+10.000%	1,570	+263.820%
2023-02-09	0.049800	0.062501	0.049700	0.050000	0.000%	65,719	+300.202%
2023-02-07	0.050000	0.050000	0.050000	0.050000	-11.504%	583	+300.202%
2023-02-06	0.045500	0.056500	0.030100	0.056500	-3.419%	7,600	+254.161%
2023-02-02	0.041500	0.059500	0.040000	0.058500	+56.000%	5,180	+242.053%
2023-02-01	0.046100	0.057500	0.036200	0.037500	-14.188%	6,170	+433.603%
2023-01-31	0.048660	0.048660	0.037200	0.043700	-17.547%	8,998	+357.897%
2023-01-26	0.054000	0.054000	0.053000	0.053000	-5.357%	1,200	+277.549%
2023-01-23	0.056000	0.056000	0.056000	0.056000	+6.262%	5,000	+257.323%
2023-01-20	0.040200	0.054700	0.038649	0.052700	-17.656%	9,452	+279.698%
2023-01-19	0.064000	0.064500	0.064000	0.064000	-5.185%	2,104	+212.658%
2023-01-18	0.067500	0.067500	0.067500	0.067500	+25.698%	2,700	+196.446%
2023-01-17	0.060100	0.089000	0.030600	0.053700	-50.278%	25,716	+272.628%
2023-01-13	0.115800	0.120000	0.058200	0.108000	-0.735%	771	+85.279%
2023-01-12	0.076000	0.119400	0.055000	0.108800	+55.653%	237,167	+83.916%
2023-01-11	0.069900	0.070000	0.069799	0.069899	+16.498%	1,300	+186.272%
2023-01-10	0.072000	0.072000	0.060000	0.060000	-18.919%	9,075	+233.502%
2023-01-06	0.069400	0.077400	0.069400	0.074000	+5.867%	5,513	+170.407%
2023-01-05	0.039500	0.088900	0.039500	0.069899	+66.426%	67,856	+186.272%
2023-01-04	0.042000	0.042000	0.042000	0.042000	+14.911%	100	+376.431%
2023-01-03	0.036550	0.036550	0.036550	0.036550	-13.799%	2,500	+447.472%
2022-12-30	0.031000	0.042401	0.031000	0.042401	-28.738%	2,754	+371.925%
2022-12-28	0.059500	0.059500	0.031100	0.059500	-0.485%	6,799	+236.304%
2022-12-27	0.047000	0.059790	0.047000	0.059790	-14.464%	2,300	+234.673%
2022-12-23	0.046000	0.069900	0.046000	0.069900	+20.515%	800	+186.268%
2022-12-22	0.058000	0.062200	0.058000	0.058001	-16.545%	8,000	+244.996%
2022-12-21	0.050000	0.069500	0.032800	0.069500	-11.690%	38,153	+187.915%
2022-12-20	0.040000	0.078700	0.038999	0.078700	+74.889%	55,251	+154.258%
2022-12-19	0.050100	0.050100	0.045000	0.045000	-8.722%	1,648	+344.669%
2022-12-16	0.079000	0.085900	0.049300	0.049300	-15.582%	2,817	+305.884%
2022-12-15	0.051500	0.058400	0.046201	0.058400	-29.298%	1,410	+242.639%
2022-12-14	0.060000	0.082600	0.060000	0.082600	+65.200%	6,708	+142.253%
2022-12-12	0.080000	0.080000	0.050000	0.050000	-41.176%	10,579	+300.202%
2022-12-09	0.092700	0.092700	0.081100	0.085000	-10.053%	16,839	+135.413%
2022-12-08	0.042500	0.094500	0.042500	0.094500	-0.526%	3,327	+111.747%
2022-12-07	0.050600	0.120000	0.044800	0.095000	+35.714%	30,000	+110.633%
2022-12-06	0.052500	0.070000	0.050600	0.070000	0.000%	12,050	+185.859%
2022-12-05	0.084500	0.084500	0.064999	0.070000	+39.721%	52,446	+185.859%
2022-12-02	0.042500	0.058750	0.042500	0.050100	-22.923%	5,548	+299.403%
2022-12-01	0.059900	0.070000	0.059900	0.065000	-18.750%	26,960	+207.848%
2022-11-30	0.083600	0.088000	0.077200	0.080000	+14.286%	22,283	+150.126%
2022-11-29	0.088900	0.088900	0.050000	0.070000	+16.667%	3,080	+185.859%
2022-11-28	0.052500	0.060000	0.050000	0.060000	+40.187%	8,409	+233.502%
2022-11-25	0.042800	0.042800	0.042800	0.042800	-38.857%	201	+367.526%
2022-11-22	0.095000	0.095000	0.060800	0.070000	-22.222%	57,950	+185.859%
2022-11-21	0.137299	0.137299	0.065000	0.090000	-18.181%	67,320	+122.334%
2022-11-18	0.040000	0.134400	0.040000	0.109999	+122.445%	351,913	+81.912%
2022-11-17	0.078500	0.078500	0.037500	0.049450	-17.720%	28,760	+304.653%
2022-11-16	0.068800	0.068800	0.055901	0.060100	+0.167%	21,928	+232.947%
2022-11-15	0.050100	0.069500	0.050100	0.060000	-26.829%	7,020	+233.502%
2022-11-14	0.060000	0.082000	0.047999	0.082000	+16.312%	25,025	+144.026%
2022-11-11	0.033600	0.089800	0.033000	0.070500	+19.492%	174,165	+183.831%
2022-11-10	0.069000	0.069000	0.032600	0.059000	-11.940%	83,736	+239.154%
2022-11-09	0.053700	0.070000	0.053700	0.067000	+34.000%	1,623	+198.658%
2022-11-08	0.075000	0.075000	0.050000	0.050000	-37.500%	1,912	+300.202%
2022-11-07	0.070000	0.080000	0.056400	0.080000	+23.077%	8,328	+150.126%
2022-11-04	0.065000	0.065000	0.052050	0.065000	+5.008%	1,600	+207.848%
2022-11-03	0.070000	0.070000	0.050000	0.061900	+28.423%	58,257	+223.265%
2022-11-02	0.070000	0.070100	0.032200	0.048200	-19.667%	339,257	+315.147%
2022-11-01	0.033300	0.060200	0.033000	0.060000	+86.916%	147,046	+233.502%
2022-10-31	0.050000	0.060000	0.030000	0.032100	-35.542%	70,636	+523.368%
2022-10-28	0.036600	0.070000	0.013900	0.049800	+81.091%	118,750	+301.809%
2022-10-27	0.020000	0.036600	0.010000	0.027500	+150.000%	31,956	+627.640%
2022-10-26	0.011000	0.011000	0.011000	0.011000	-26.667%	3,599	+1,719.100%
2022-10-25	0.011000	0.019400	0.011000	0.015000	+29.310%	1,701	+1,234.007%
2022-10-20	0.011600	0.011600	0.011600	0.011600	-42.289%	1,000	+1,625.009%
2022-10-19	0.020100	0.020100	0.020100	0.020100	+11.667%	19,399	+895.527%
2022-10-18	0.020000	0.020001	0.018000	0.018000	-5.263%	7,303	+1,011.672%
2022-10-17	0.016700	0.019000	0.015000	0.019000	-5.000%	48,617	+953.163%
2022-10-14	0.019500	0.020100	0.019000	0.020000	0.000%	6,801	+900.505%
2022-10-13	0.011000	0.020000	0.011000	0.020000	+100.000%	1,014	+900.505%
2022-10-12	0.013000	0.013101	0.010000	0.010000	-50.249%	20,951	+1,901.010%

.dark-mode .TvX0CX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvX0CX{ color: #333333; background-color: white; border: 2px solid #333333; }AGBAWAGBA Group Holding Limited Warrantstock NASDAQ

AGBAW
AGBA Group Holding Limited Warrant
stock NASDAQ