AGBAW
AGBA Group Holding Limited Warrant
stockNASDAQ
InactiveOct 15, 2024
0.200101USD-6.843%(-0.014699)86,501
AGBAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-10-15 | 0.22000 | 0.28000 | 0.17530 | 0.20010 | -6.843% | 86,501 | 0.000% |
| 2024-10-14 | 0.20180 | 0.21840 | 0.17210 | 0.21480 | +12.143% | 61,781 | -6.843% |
| 2024-10-11 | 0.20000 | 0.22070 | 0.16000 | 0.19154 | -0.240% | 278,506 | +4.469% |
| 2024-10-10 | 0.18693 | 0.19800 | 0.16010 | 0.19200 | -3.030% | 12,666 | +4.219% |
| 2024-10-09 | 0.20000 | 0.20000 | 0.15510 | 0.19800 | +4.046% | 2,623 | +1.061% |
| 2024-10-08 | 0.19150 | 0.20600 | 0.17500 | 0.19030 | -8.904% | 4,498 | +5.150% |
| 2024-10-07 | 0.18380 | 0.20890 | 0.18380 | 0.20890 | +12.919% | 19,982 | -4.212% |
| 2024-10-04 | 0.18550 | 0.22070 | 0.18370 | 0.18500 | +1.648% | 15,664 | +8.163% |
| 2024-10-03 | 0.20000 | 0.23000 | 0.18200 | 0.18200 | +13.750% | 29,876 | +9.946% |
| 2024-10-02 | 0.21000 | 0.21000 | 0.15010 | 0.16000 | -24.706% | 30,528 | +25.063% |
| 2024-10-01 | 0.24000 | 0.24010 | 0.21250 | 0.21250 | -3.409% | 815 | -5.835% |
| 2024-09-30 | 0.22000 | 0.25000 | 0.22000 | 0.22000 | -8.333% | 10,750 | -9.045% |
| 2024-09-27 | 0.28000 | 0.28000 | 0.22000 | 0.24000 | 0.000% | 7,052 | -16.625% |
| 2024-09-26 | 0.16700 | 0.24000 | 0.16700 | 0.24000 | +37.143% | 17,470 | -16.625% |
| 2024-09-25 | 0.20790 | 0.20790 | 0.17000 | 0.17500 | -10.714% | 36,149 | +14.343% |
| 2024-09-24 | 0.18000 | 0.20000 | 0.15010 | 0.19600 | +5.660% | 9,477 | +2.092% |
| 2024-09-23 | 0.18720 | 0.21600 | 0.18550 | 0.18550 | -8.168% | 5,547 | +7.871% |
| 2024-09-20 | 0.25000 | 0.26000 | 0.15530 | 0.20200 | -19.233% | 221,224 | -0.940% |
| 2024-09-19 | 0.23000 | 0.25250 | 0.22000 | 0.25010 | +11.156% | 60,361 | -19.992% |
| 2024-09-18 | 0.18210 | 0.23000 | 0.18100 | 0.22500 | +4.651% | 113,625 | -11.066% |
| 2024-09-17 | 0.18280 | 0.22890 | 0.18100 | 0.21500 | +3.615% | 15,557 | -6.930% |
| 2024-09-16 | 0.21500 | 0.21530 | 0.18010 | 0.20750 | -9.071% | 41,863 | -3.565% |
| 2024-09-13 | 0.21410 | 0.23300 | 0.21400 | 0.22820 | +2.424% | 30,803 | -12.313% |
| 2024-09-12 | 0.23100 | 0.23750 | 0.21500 | 0.22280 | -3.924% | 19,618 | -10.188% |
| 2024-09-11 | 0.20150 | 0.23250 | 0.20150 | 0.23190 | +0.826% | 16,342 | -13.712% |
| 2024-09-10 | 0.24500 | 0.24500 | 0.20150 | 0.23000 | -2.128% | 3,259 | -13.000% |
| 2024-09-09 | 0.23500 | 0.23748 | 0.20150 | 0.23500 | +6.143% | 8,554 | -14.851% |
| 2024-09-06 | 0.24900 | 0.25230 | 0.21000 | 0.22140 | -3.739% | 64,673 | -9.620% |
| 2024-09-05 | 0.26000 | 0.26000 | 0.20979 | 0.23000 | -10.936% | 145,155 | -13.000% |
| 2024-09-04 | 0.25010 | 0.26330 | 0.22390 | 0.25824 | -2.551% | 134,035 | -22.514% |
| 2024-09-03 | 0.28010 | 0.28900 | 0.23000 | 0.26500 | -5.526% | 97,183 | -24.490% |
| 2024-08-30 | 0.30000 | 0.30000 | 0.23520 | 0.28050 | +0.179% | 86,809 | -28.663% |
| 2024-08-29 | 0.24000 | 0.28000 | 0.22110 | 0.28000 | +5.105% | 128,059 | -28.535% |
| 2024-08-28 | 0.25980 | 0.27000 | 0.20620 | 0.26640 | +2.540% | 23,190 | -24.887% |
| 2024-08-27 | 0.23169 | 0.25980 | 0.23020 | 0.25980 | -0.077% | 3,202 | -22.979% |
| 2024-08-26 | 0.27100 | 0.27100 | 0.22510 | 0.26000 | -3.668% | 6,180 | -23.038% |
| 2024-08-23 | 0.24000 | 0.27000 | 0.23990 | 0.26990 | +12.634% | 29,375 | -25.861% |
| 2024-08-22 | 0.21325 | 0.24000 | 0.21325 | 0.23963 | +6.500% | 74,556 | -16.494% |
| 2024-08-21 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | 0.000% | 456 | -11.066% |
| 2024-08-20 | 0.22000 | 0.22510 | 0.20130 | 0.22500 | +2.273% | 29,356 | -11.066% |
| 2024-08-19 | 0.22230 | 0.22230 | 0.20000 | 0.22000 | -2.439% | 27,049 | -9.045% |
| 2024-08-16 | 0.21010 | 0.23510 | 0.21000 | 0.22550 | +7.483% | 54,833 | -11.263% |
| 2024-08-15 | 0.21000 | 0.22500 | 0.19250 | 0.20980 | +1.109% | 30,560 | -4.623% |
| 2024-08-14 | 0.19875 | 0.20750 | 0.19875 | 0.20750 | -3.847% | 1,203 | -3.565% |
| 2024-08-13 | 0.18000 | 0.21700 | 0.18000 | 0.21580 | +5.992% | 52,227 | -7.275% |
| 2024-08-12 | 0.22000 | 0.22000 | 0.19010 | 0.20360 | +4.250% | 11,090 | -1.719% |
| 2024-08-09 | 0.20090 | 0.23360 | 0.18010 | 0.19530 | -10.207% | 39,672 | +2.458% |
| 2024-08-08 | 0.20500 | 0.22750 | 0.19110 | 0.21750 | -2.641% | 27,019 | -8.000% |
| 2024-08-07 | 0.20000 | 0.23730 | 0.20000 | 0.22340 | +1.545% | 15,170 | -10.429% |
| 2024-08-06 | 0.23760 | 0.24000 | 0.20220 | 0.22000 | -1.212% | 8,462 | -9.045% |
| 2024-08-05 | 0.20300 | 0.24060 | 0.19595 | 0.22270 | -7.975% | 82,079 | -10.148% |
| 2024-08-02 | 0.23990 | 0.24200 | 0.23990 | 0.24200 | +4.762% | 8,200 | -17.314% |
| 2024-08-01 | 0.21630 | 0.23100 | 0.21630 | 0.23100 | -0.645% | 824 | -13.376% |
| 2024-07-31 | 0.23700 | 0.23700 | 0.21000 | 0.23250 | +4.401% | 24,863 | -13.935% |
| 2024-07-30 | 0.24560 | 0.24800 | 0.22020 | 0.22270 | -10.562% | 13,914 | -10.148% |
| 2024-07-29 | 0.23000 | 0.24900 | 0.22000 | 0.24900 | +8.261% | 11,934 | -19.638% |
| 2024-07-26 | 0.24000 | 0.24000 | 0.21010 | 0.23000 | -7.048% | 11,207 | -13.000% |
| 2024-07-25 | 0.24900 | 0.24900 | 0.23455 | 0.24744 | -0.627% | 915 | -19.132% |
| 2024-07-24 | 0.24950 | 0.24950 | 0.21030 | 0.24900 | -0.915% | 2,346 | -19.638% |
| 2024-07-23 | 0.22250 | 0.25700 | 0.22250 | 0.25130 | +12.994% | 23,044 | -20.373% |
| 2024-07-22 | 0.21320 | 0.25800 | 0.21110 | 0.22240 | -13.463% | 4,399 | -10.027% |
| 2024-07-19 | 0.25500 | 0.26000 | 0.24710 | 0.25700 | +2.800% | 3,130 | -22.140% |
| 2024-07-18 | 0.24440 | 0.26000 | 0.20000 | 0.25000 | +0.847% | 36,392 | -19.960% |
| 2024-07-17 | 0.23900 | 0.24800 | 0.20200 | 0.24790 | +6.946% | 8,643 | -19.282% |
| 2024-07-16 | 0.23010 | 0.24800 | 0.20210 | 0.23180 | +5.412% | 21,651 | -13.675% |
| 2024-07-15 | 0.25220 | 0.26370 | 0.20210 | 0.21990 | -0.588% | 62,930 | -9.003% |
| 2024-07-12 | 0.22000 | 0.29500 | 0.22000 | 0.22120 | -20.688% | 64,905 | -9.538% |
| 2024-07-11 | 0.22220 | 0.27890 | 0.22000 | 0.27890 | +3.296% | 43,533 | -28.253% |
| 2024-07-10 | 0.26000 | 0.28000 | 0.25500 | 0.27000 | -6.897% | 24,153 | -25.889% |
| 2024-07-09 | 0.26210 | 0.30680 | 0.26200 | 0.29000 | -5.752% | 14,029 | -31.000% |
| 2024-07-08 | 0.27270 | 0.31410 | 0.26360 | 0.30770 | +13.963% | 25,114 | -34.969% |
| 2024-07-05 | 0.32670 | 0.34000 | 0.22820 | 0.27000 | -18.182% | 106,556 | -25.889% |
| 2024-07-03 | 0.34000 | 0.34380 | 0.29500 | 0.33000 | +3.513% | 5,186 | -39.363% |
| 2024-07-02 | 0.34380 | 0.34380 | 0.29010 | 0.31880 | -9.880% | 3,433 | -37.233% |
| 2024-07-01 | 0.32500 | 0.37550 | 0.28510 | 0.35375 | +29.579% | 31,559 | -43.434% |
| 2024-06-28 | 0.31310 | 0.38500 | 0.27300 | 0.27300 | -26.216% | 23,452 | -26.703% |
| 2024-06-27 | 0.31000 | 0.37000 | 0.25260 | 0.37000 | +18.211% | 36,501 | -45.919% |
| 2024-06-26 | 0.28780 | 0.33860 | 0.25050 | 0.31300 | +4.333% | 24,806 | -36.070% |
| 2024-06-25 | 0.35000 | 0.35000 | 0.28180 | 0.30000 | -6.250% | 5,062 | -33.300% |
| 2024-06-24 | 0.34000 | 0.34000 | 0.24010 | 0.32000 | +6.631% | 32,665 | -37.468% |
| 2024-06-21 | 0.31000 | 0.33000 | 0.26310 | 0.30010 | +14.542% | 12,052 | -33.322% |
| 2024-06-20 | 0.34300 | 0.34300 | 0.25000 | 0.26200 | -25.121% | 44,841 | -23.626% |
| 2024-06-18 | 0.28000 | 0.37030 | 0.25000 | 0.34990 | +27.794% | 33,099 | -42.812% |
| 2024-06-17 | 0.32000 | 0.34000 | 0.22100 | 0.27380 | -14.465% | 81,835 | -26.917% |
| 2024-06-14 | 0.33330 | 0.36750 | 0.28750 | 0.32010 | -13.440% | 34,837 | -37.488% |
| 2024-06-13 | 0.35000 | 0.38000 | 0.34000 | 0.36980 | -3.723% | 21,435 | -45.889% |
| 2024-06-12 | 0.38900 | 0.38900 | 0.31037 | 0.38410 | -12.725% | 135,210 | -47.904% |
| 2024-06-11 | 0.42000 | 0.44010 | 0.39000 | 0.44010 | +2.349% | 27,074 | -54.533% |
| 2024-06-10 | 0.43730 | 0.44990 | 0.40000 | 0.43000 | -1.871% | 31,685 | -53.465% |
| 2024-06-07 | 0.41000 | 0.43830 | 0.36210 | 0.43820 | +10.433% | 48,635 | -54.336% |
| 2024-06-06 | 0.38250 | 0.39680 | 0.33000 | 0.39680 | +13.404% | 48,571 | -49.572% |
| 2024-06-05 | 0.31530 | 0.36720 | 0.31250 | 0.34990 | +0.029% | 91,531 | -42.812% |
| 2024-06-04 | 0.37620 | 0.42000 | 0.31000 | 0.34980 | +2.206% | 105,315 | -42.796% |
| 2024-06-03 | 0.30000 | 0.35000 | 0.26500 | 0.34225 | +14.160% | 176,188 | -41.534% |
| 2024-05-31 | 0.30000 | 0.30000 | 0.26360 | 0.29980 | -0.067% | 54,230 | -33.255% |
| 2024-05-30 | 0.28710 | 0.33000 | 0.27660 | 0.30000 | +11.070% | 97,637 | -33.300% |
| 2024-05-29 | 0.23125 | 0.29000 | 0.23125 | 0.27010 | +12.542% | 125,458 | -25.916% |
| 2024-05-28 | 0.23270 | 0.24500 | 0.19650 | 0.24000 | +10.957% | 73,556 | -16.625% |
| 2024-05-24 | 0.16000 | 0.22500 | 0.16000 | 0.21630 | +31.091% | 134,773 | -7.489% |
| 2024-05-23 | 0.16000 | 0.17000 | 0.13815 | 0.16500 | +3.125% | 61,298 | +21.273% |
| 2024-05-22 | 0.16520 | 0.16900 | 0.14010 | 0.16000 | +6.667% | 27,503 | +25.063% |
| 2024-05-21 | 0.18880 | 0.18990 | 0.15000 | 0.15000 | -20.509% | 62,767 | +33.401% |
| 2024-05-20 | 0.16072 | 0.19000 | 0.16050 | 0.18870 | +9.455% | 16,222 | +6.042% |
| 2024-05-17 | 0.14100 | 0.19000 | 0.14100 | 0.17240 | +4.422% | 99,124 | +16.068% |
| 2024-05-16 | 0.20000 | 0.22010 | 0.16170 | 0.16510 | -20.853% | 176,047 | +21.200% |
| 2024-05-15 | 0.23800 | 0.24000 | 0.18000 | 0.20860 | -12.902% | 139,606 | -4.074% |
| 2024-05-14 | 0.25970 | 0.30000 | 0.20000 | 0.23950 | -9.996% | 232,930 | -16.451% |
| 2024-05-13 | 0.27480 | 0.27480 | 0.23340 | 0.26610 | -1.225% | 140,388 | -24.802% |
| 2024-05-10 | 0.29000 | 0.29000 | 0.25000 | 0.26940 | -7.454% | 40,742 | -25.723% |
| 2024-05-09 | 0.26780 | 0.29460 | 0.25220 | 0.29110 | +9.108% | 148,725 | -31.260% |
| 2024-05-08 | 0.27000 | 0.29000 | 0.22000 | 0.26680 | -5.591% | 119,681 | -25.000% |
| 2024-05-07 | 0.30000 | 0.32500 | 0.28000 | 0.28260 | -2.552% | 148,448 | -29.193% |
| 2024-05-06 | 0.29000 | 0.33810 | 0.27460 | 0.29000 | +3.608% | 285,267 | -31.000% |
| 2024-05-03 | 0.29000 | 0.29000 | 0.23500 | 0.27990 | -3.115% | 259,468 | -28.510% |
| 2024-05-02 | 0.25000 | 0.29000 | 0.22610 | 0.28890 | +20.626% | 311,933 | -30.737% |
| 2024-05-01 | 0.27900 | 0.27900 | 0.22270 | 0.23950 | -3.232% | 129,927 | -16.451% |
| 2024-04-30 | 0.25000 | 0.29790 | 0.21000 | 0.24750 | +26.923% | 804,331 | -19.151% |
| 2024-04-29 | 0.15000 | 0.20000 | 0.15000 | 0.19500 | +30.000% | 445,187 | +2.616% |
| 2024-04-26 | 0.12120 | 0.20990 | 0.12120 | 0.15000 | -6.250% | 360,886 | +33.401% |
| 2024-04-25 | 0.10500 | 0.18400 | 0.10500 | 0.16000 | -11.111% | 513,828 | +25.063% |
| 2024-04-24 | 0.23000 | 0.25000 | 0.16090 | 0.18000 | -31.766% | 451,419 | +11.167% |
| 2024-04-23 | 0.23000 | 0.29000 | 0.15650 | 0.26380 | +43.760% | 991,073 | -24.147% |
| 2024-04-22 | 0.09500 | 0.21400 | 0.09250 | 0.18350 | +115.882% | 1,428,981 | +9.047% |
| 2024-04-19 | 0.10750 | 0.13700 | 0.06490 | 0.08500 | +10.390% | 994,702 | +135.413% |
| 2024-04-18 | 0.04390 | 0.08000 | 0.03600 | 0.07700 | +381.250% | 770,242 | +159.871% |
| 2024-04-17 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 180 | +1150.631% |
| 2024-04-16 | 0.01400 | 0.01600 | 0.01100 | 0.01600 | +14.286% | 27,720 | +1150.631% |
| 2024-04-15 | 0.01390 | 0.01400 | 0.01390 | 0.01400 | +0.200% | 2,705 | +1329.293% |
| 2024-04-12 | 0.01390 | 0.01400 | 0.01200 | 0.01397 | -0.200% | 21,766 | +1332.157% |
| 2024-04-11 | 0.01400 | 0.01410 | 0.01260 | 0.01400 | +25.000% | 5,961 | +1329.293% |
| 2024-04-10 | 0.01130 | 0.01130 | 0.01110 | 0.01120 | -22.759% | 31,104 | +1686.616% |
| 2024-04-08 | 0.01120 | 0.01450 | 0.01120 | 0.01450 | +30.631% | 5,500 | +1280.007% |
| 2024-04-04 | 0.01120 | 0.01120 | 0.01110 | 0.01110 | -29.299% | 500 | +1702.712% |
| 2024-04-03 | 0.01120 | 0.01570 | 0.01100 | 0.01570 | +45.370% | 7,602 | +1174.529% |
| 2024-04-02 | 0.01550 | 0.01560 | 0.01080 | 0.01080 | -30.769% | 502 | +1752.787% |
| 2024-03-28 | 0.01550 | 0.01560 | 0.01550 | 0.01560 | +36.842% | 500 | +1182.699% |
| 2024-03-27 | 0.01100 | 0.01140 | 0.01090 | 0.01140 | -28.302% | 21,865 | +1655.272% |
| 2024-03-25 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +0.006% | 2,001 | +1158.497% |
| 2024-03-22 | 0.01400 | 0.01590 | 0.01020 | 0.01590 | -10.175% | 3,400 | +1158.576% |
| 2024-03-21 | 0.01520 | 0.01770 | 0.01000 | 0.01770 | +45.082% | 61,274 | +1030.514% |
| 2024-03-18 | 0.01240 | 0.01240 | 0.01220 | 0.01220 | -0.813% | 5,872 | +1540.172% |
| 2024-03-14 | 0.01236 | 0.01236 | 0.01230 | 0.01230 | -18.543% | 6,006 | +1526.837% |
| 2024-03-12 | 0.01980 | 0.01980 | 0.01220 | 0.01510 | -20.526% | 4,400 | +1225.172% |
| 2024-03-11 | 0.01850 | 0.01900 | 0.01850 | 0.01900 | +1.604% | 42,087 | +953.163% |
| 2024-03-08 | 0.01880 | 0.01880 | 0.01490 | 0.01870 | +53.279% | 9,016 | +970.059% |
| 2024-03-07 | 0.01870 | 0.01870 | 0.01220 | 0.01220 | -35.106% | 1,100 | +1540.172% |
| 2024-03-06 | 0.01800 | 0.01880 | 0.01800 | 0.01880 | +4.444% | 30,000 | +964.367% |
| 2024-03-05 | 0.01220 | 0.01800 | 0.01220 | 0.01800 | +0.559% | 16,000 | +1011.672% |
| 2024-03-04 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -0.556% | 100 | +1017.883% |
| 2024-02-28 | 0.01230 | 0.01800 | 0.01220 | 0.01800 | +50.000% | 15,500 | +1011.672% |
| 2024-02-27 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | -20.000% | 12,291 | +1567.508% |
| 2024-02-22 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | 0.000% | 500 | +1234.007% |
| 2024-02-16 | 0.01200 | 0.01500 | 0.01200 | 0.01500 | -16.667% | 2,300 | +1234.007% |
| 2024-02-15 | 0.01990 | 0.01990 | 0.01800 | 0.01800 | -4.762% | 2,600 | +1011.672% |
| 2024-02-13 | 0.01900 | 0.01980 | 0.00820 | 0.01890 | +5.000% | 24,122 | +958.735% |
| 2024-02-12 | 0.01470 | 0.01990 | 0.00800 | 0.01800 | +21.622% | 63,713 | +1011.672% |
| 2024-02-09 | 0.00770 | 0.01490 | 0.00770 | 0.01480 | +94.737% | 1,636 | +1252.034% |
| 2024-02-08 | 0.01660 | 0.01670 | 0.00760 | 0.00760 | -54.762% | 941 | +2532.908% |
| 2024-02-07 | 0.01490 | 0.01680 | 0.01490 | 0.01680 | +12.000% | 9,400 | +1091.077% |
| 2024-02-06 | 0.01690 | 0.01690 | 0.01500 | 0.01500 | +50.000% | 4,200 | +1234.007% |
| 2024-02-05 | 0.01020 | 0.01060 | 0.00875 | 0.01000 | -40.476% | 11,035 | +1901.010% |
| 2024-02-02 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | -1.327% | 3,004 | +1091.077% |
| 2024-02-01 | 0.01000 | 0.01740 | 0.01000 | 0.01703 | +73.735% | 7,251 | +1075.267% |
| 2024-01-25 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | +55.556% | 1,269 | +1941.847% |
| 2024-01-24 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -22.709% | 2,000 | +3076.206% |
| 2024-01-23 | 0.00630 | 0.00815 | 0.00630 | 0.00815 | +23.500% | 1,000 | +2354.926% |
| 2024-01-22 | 0.00650 | 0.00660 | 0.00650 | 0.00660 | -64.706% | 40,367 | +2931.833% |
| 2024-01-16 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +206.557% | 264 | +970.059% |
| 2023-12-29 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 5,000 | +3180.344% |
| 2023-12-28 | 0.01950 | 0.01950 | 0.00600 | 0.00600 | 0.000% | 200 | +3235.017% |
| 2023-12-27 | 0.01000 | 0.01010 | 0.00600 | 0.00600 | -40.000% | 88,600 | +3235.017% |
| 2023-12-26 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -25.373% | 1,200 | +1901.010% |
| 2023-12-20 | 0.01200 | 0.01340 | 0.01200 | 0.01340 | +3.077% | 13,018 | +1393.291% |
| 2023-12-19 | 0.01010 | 0.01300 | 0.01000 | 0.01300 | -1.515% | 21,400 | +1439.238% |
| 2023-12-14 | 0.01060 | 0.01320 | 0.01020 | 0.01320 | +24.528% | 55,688 | +1415.917% |
| 2023-12-13 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 100 | +1787.745% |
| 2023-12-11 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -3.636% | 100 | +1787.745% |
| 2023-12-07 | 0.01200 | 0.02000 | 0.01100 | 0.01100 | 0.000% | 131,320 | +1719.100% |
| 2023-12-06 | 0.01320 | 0.01690 | 0.01000 | 0.01100 | -44.444% | 168,973 | +1719.100% |
| 2023-11-30 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -1.000% | 100 | +910.611% |
| 2023-11-27 | 0.02500 | 0.02500 | 0.00900 | 0.02000 | -17.355% | 31,840 | +900.505% |
| 2023-11-16 | 0.02500 | 0.02500 | 0.02420 | 0.02420 | -19.064% | 863 | +726.864% |
| 2023-11-13 | 0.03000 | 0.03290 | 0.02990 | 0.02990 | +74.854% | 11,689 | +569.234% |
| 2023-11-10 | 0.01480 | 0.01710 | 0.01480 | 0.01710 | +33.594% | 3,098 | +1070.181% |
| 2023-11-08 | 0.01160 | 0.01280 | 0.01160 | 0.01280 | +14.286% | 6,933 | +1463.289% |
| 2023-11-07 | 0.01150 | 0.01150 | 0.01120 | 0.01120 | -40.741% | 6,137 | +1686.616% |
| 2023-11-06 | 0.01900 | 0.01900 | 0.01890 | 0.01890 | -1.047% | 250 | +958.735% |
| 2023-11-03 | 0.01130 | 0.02480 | 0.01120 | 0.01910 | +72.072% | 13,479 | +947.649% |
| 2023-11-02 | 0.01120 | 0.01120 | 0.01110 | 0.01110 | -31.056% | 10,091 | +1702.712% |
| 2023-11-01 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | -35.081% | 950 | +1142.863% |
| 2023-10-30 | 0.01580 | 0.02480 | 0.01570 | 0.02480 | -12.676% | 500 | +706.859% |
| 2023-10-20 | 0.02880 | 0.02880 | 0.02790 | 0.02840 | +151.327% | 1,800 | +604.581% |
| 2023-10-19 | 0.02280 | 0.02500 | 0.01120 | 0.01130 | -24.667% | 2,605 | +1670.805% |
| 2023-10-17 | 0.01570 | 0.01570 | 0.01500 | 0.01500 | -38.650% | 2,257 | +1234.007% |
| 2023-10-10 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | -17.119% | 310 | +718.409% |
| 2023-09-29 | 0.01900 | 0.02950 | 0.01900 | 0.02950 | +55.263% | 1,216 | +578.308% |
| 2023-09-25 | 0.01910 | 0.01910 | 0.01900 | 0.01900 | -32.862% | 1,450 | +953.163% |
| 2023-09-22 | 0.02820 | 0.02830 | 0.02820 | 0.02830 | +48.168% | 1,066 | +607.071% |
| 2023-09-21 | 0.01930 | 0.01930 | 0.01910 | 0.01910 | -31.786% | 354 | +947.649% |
| 2023-09-18 | 0.02820 | 0.03000 | 0.02780 | 0.02800 | +47.368% | 8,300 | +614.646% |
| 2023-09-15 | 0.01930 | 0.01930 | 0.01900 | 0.01900 | -36.667% | 2,900 | +953.163% |
| 2023-09-14 | 0.01900 | 0.03000 | 0.01900 | 0.03000 | +57.068% | 2,402 | +567.003% |
| 2023-09-13 | 0.02830 | 0.02830 | 0.01910 | 0.01910 | +0.526% | 2,151 | +947.649% |
| 2023-09-12 | 0.01550 | 0.03480 | 0.01550 | 0.01900 | +22.581% | 16,113 | +953.163% |
| 2023-09-11 | 0.02530 | 0.03500 | 0.01500 | 0.01550 | -56.091% | 8,032 | +1190.974% |
| 2023-09-08 | 0.02530 | 0.03880 | 0.02460 | 0.03530 | -1.944% | 11,890 | +466.858% |
| 2023-09-07 | 0.03570 | 0.03600 | 0.03570 | 0.03600 | +1.124% | 11,996 | +455.836% |
| 2023-09-06 | 0.03590 | 0.03590 | 0.02450 | 0.03560 | -0.836% | 6,628 | +462.081% |
| 2023-09-01 | 0.02470 | 0.03600 | 0.02450 | 0.03590 | -7.712% | 1,787 | +457.384% |
| 2023-08-31 | 0.03205 | 0.03900 | 0.03205 | 0.03890 | -4.888% | 550 | +414.398% |
| 2023-08-30 | 0.04060 | 0.04100 | 0.02450 | 0.04090 | +2.247% | 3,778 | +389.256% |
| 2023-08-29 | 0.03960 | 0.04000 | 0.03960 | 0.04000 | -0.498% | 5,000 | +400.252% |
| 2023-08-23 | 0.04560 | 0.04560 | 0.04020 | 0.04020 | +8.065% | 601 | +397.764% |
| 2023-08-22 | 0.02450 | 0.03720 | 0.02450 | 0.03720 | -7.000% | 21,000 | +437.906% |
| 2023-08-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.779% | 5,000 | +400.252% |
| 2023-08-17 | 0.03640 | 0.03640 | 0.02300 | 0.02990 | -33.556% | 523,880 | +569.234% |
| 2023-08-16 | 0.04510 | 0.04510 | 0.04500 | 0.04500 | -18.182% | 7,901 | +344.669% |
| 2023-08-15 | 0.04540 | 0.05500 | 0.04500 | 0.05500 | +11.673% | 4,500 | +263.820% |
| 2023-08-14 | 0.05430 | 0.05900 | 0.04500 | 0.04925 | -1.498% | 17,085 | +306.288% |
| 2023-08-08 | 0.04000 | 0.05000 | 0.03550 | 0.05000 | -9.091% | 1,222 | +300.202% |
| 2023-08-07 | 0.05450 | 0.05500 | 0.05450 | 0.05500 | +0.184% | 8,355 | +263.820% |
| 2023-08-03 | 0.03520 | 0.05490 | 0.03520 | 0.05490 | +36.226% | 600 | +264.489% |
| 2023-08-02 | 0.03530 | 0.04030 | 0.03530 | 0.04030 | -26.727% | 600 | +396.529% |
| 2023-08-01 | 0.05450 | 0.05500 | 0.05450 | 0.05500 | +10.440% | 11,700 | +263.820% |
| 2023-07-31 | 0.04540 | 0.04980 | 0.02900 | 0.04980 | +10.424% | 26,200 | +301.801% |
| 2023-07-28 | 0.06240 | 0.06240 | 0.04510 | 0.04510 | +0.222% | 400 | +343.683% |
| 2023-07-27 | 0.04540 | 0.04540 | 0.04500 | 0.04500 | -28.571% | 1,000 | +344.669% |
| 2023-07-21 | 0.05405 | 0.06300 | 0.05405 | 0.06300 | +15.700% | 865 | +217.621% |
| 2023-07-20 | 0.04540 | 0.06400 | 0.04500 | 0.05445 | -14.787% | 1,116 | +267.488% |
| 2023-07-19 | 0.05900 | 0.06390 | 0.04510 | 0.06390 | +8.305% | 1,380 | +213.147% |
| 2023-07-18 | 0.04500 | 0.05900 | 0.04500 | 0.05900 | 0.000% | 600 | +239.154% |
| 2023-07-14 | 0.06480 | 0.06480 | 0.05900 | 0.05900 | -8.951% | 1,060 | +239.154% |
| 2023-07-11 | 0.04840 | 0.06480 | 0.03520 | 0.06480 | 0.000% | 1,810 | +208.798% |
| 2023-07-10 | 0.03380 | 0.06480 | 0.03350 | 0.06480 | +29.600% | 26,980 | +208.798% |
| 2023-07-06 | 0.03500 | 0.05010 | 0.02990 | 0.05000 | +41.643% | 26,100 | +300.202% |
| 2023-07-05 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | +0.570% | 100 | +466.858% |
| 2023-07-03 | 0.04980 | 0.05850 | 0.02900 | 0.03510 | -41.500% | 16,695 | +470.088% |
| 2023-06-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +95.440% | 125 | +233.502% |
| 2023-06-29 | 0.03630 | 0.06150 | 0.03070 | 0.03070 | -48.316% | 6,243 | +551.795% |
| 2023-06-26 | 0.05940 | 0.05940 | 0.05940 | 0.05940 | -1.000% | 500 | +236.870% |
| 2023-06-23 | 0.05830 | 0.06500 | 0.05000 | 0.06000 | +13.208% | 10,819 | +233.502% |
| 2023-06-16 | 0.03200 | 0.05930 | 0.02600 | 0.05300 | +7.287% | 11,647 | +277.549% |
| 2023-06-14 | 0.04940 | 0.04940 | 0.04940 | 0.04940 | -6.084% | 383 | +305.063% |
| 2023-06-13 | 0.05000 | 0.06140 | 0.02650 | 0.05260 | +119.167% | 9,375 | +280.420% |
| 2023-06-09 | 0.03160 | 0.03160 | 0.02400 | 0.02400 | -60.000% | 2,900 | +733.754% |
| 2023-06-08 | 0.06000 | 0.06001 | 0.06000 | 0.06000 | 0.000% | 11,006 | +233.502% |
| 2023-06-06 | 0.03350 | 0.06000 | 0.03350 | 0.06000 | -11.504% | 1,471 | +233.502% |
| 2023-06-01 | 0.06020 | 0.06780 | 0.05250 | 0.06780 | +69.500% | 4,124 | +195.134% |
| 2023-05-31 | 0.02630 | 0.04000 | 0.02500 | 0.04000 | +27.796% | 23,902 | +400.252% |
| 2023-05-23 | 0.03730 | 0.03730 | 0.03100 | 0.03130 | -21.750% | 5,200 | +539.300% |
| 2023-05-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +8.108% | 3,090 | +400.252% |
| 2023-05-19 | 0.03850 | 0.04010 | 0.03700 | 0.03700 | +4.225% | 36,643 | +440.814% |
| 2023-05-18 | 0.03999 | 0.03999 | 0.03550 | 0.03550 | -35.219% | 4,201 | +463.665% |
| 2023-05-16 | 0.05470 | 0.05480 | 0.05470 | 0.05480 | +42.338% | 590 | +265.148% |
| 2023-05-15 | 0.03850 | 0.03880 | 0.03850 | 0.03850 | -23.000% | 863 | +419.743% |
| 2023-05-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 7,040 | +300.202% |
| 2023-05-10 | 0.05400 | 0.05880 | 0.05400 | 0.05500 | -16.918% | 1,744 | +263.820% |
| 2023-05-05 | 0.05340 | 0.07830 | 0.02540 | 0.06620 | -8.815% | 13,027 | +202.267% |
| 2023-05-04 | 0.04080 | 0.07260 | 0.03300 | 0.07260 | +103.933% | 28,390 | +175.621% |
| 2023-05-03 | 0.04210 | 0.04210 | 0.03560 | 0.03560 | -2.997% | 5,299 | +462.081% |
| 2023-05-02 | 0.05840 | 0.07990 | 0.03100 | 0.03670 | -25.574% | 10,000 | +445.234% |
| 2023-05-01 | 0.06770 | 0.06770 | 0.04931 | 0.04931 | -17.815% | 16,650 | +305.794% |
| 2023-04-28 | 0.06010 | 0.11990 | 0.05870 | 0.06000 | +64.384% | 244,027 | +233.502% |
| 2023-04-25 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -24.742% | 100 | +448.222% |
| 2023-04-24 | 0.04870 | 0.04870 | 0.04850 | 0.04850 | -0.411% | 1,900 | +312.579% |
| 2023-04-21 | 0.03340 | 0.04870 | 0.03180 | 0.04870 | -0.409% | 448 | +310.885% |
| 2023-04-20 | 0.03330 | 0.04890 | 0.03330 | 0.04890 | +15.603% | 300 | +309.204% |
| 2023-04-18 | 0.04230 | 0.04230 | 0.03120 | 0.04230 | +20.513% | 500 | +373.052% |
| 2023-04-14 | 0.02900 | 0.03510 | 0.02900 | 0.03510 | +14.706% | 127,215 | +470.088% |
| 2023-04-11 | 0.03830 | 0.04850 | 0.02100 | 0.03060 | -6.707% | 5,607 | +553.925% |
| 2023-04-10 | 0.03680 | 0.03680 | 0.03250 | 0.03280 | -15.026% | 1,002 | +510.064% |
| 2023-04-05 | 0.02130 | 0.04040 | 0.02130 | 0.03860 | -1.026% | 3,712 | +418.396% |
| 2023-04-04 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +23.810% | 100 | +413.079% |
| 2023-04-03 | 0.02040 | 0.03150 | 0.02040 | 0.03150 | +10.912% | 251 | +535.241% |
| 2023-03-31 | 0.02980 | 0.03000 | 0.02840 | 0.02840 | -4.374% | 12,852 | +604.556% |
| 2023-03-30 | 0.02130 | 0.03160 | 0.02080 | 0.02970 | -23.057% | 6,365 | +573.741% |
| 2023-03-29 | 0.02430 | 0.03900 | 0.01990 | 0.03860 | -21.063% | 43,505 | +418.396% |
| 2023-03-28 | 0.04420 | 0.04890 | 0.01530 | 0.04890 | -30.043% | 240,560 | +309.204% |
| 2023-03-27 | 0.03995 | 0.06990 | 0.03995 | 0.06990 | +119.115% | 12,820 | +186.268% |
| 2023-03-24 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | -33.540% | 538 | +527.256% |
| 2023-03-23 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | -0.415% | 1,381 | +316.877% |
| 2023-03-22 | 0.04480 | 0.04820 | 0.04480 | 0.04820 | +51.572% | 500 | +315.147% |
| 2023-03-21 | 0.03000 | 0.03180 | 0.03000 | 0.03180 | 0.000% | 2,164 | +529.248% |
| 2023-03-20 | 0.03110 | 0.03210 | 0.03060 | 0.03180 | -37.647% | 16,882 | +529.248% |
| 2023-03-17 | 0.05190 | 0.05200 | 0.04734 | 0.05100 | -4.315% | 11,655 | +292.355% |
| 2023-03-14 | 0.05330 | 0.05330 | 0.05330 | 0.05330 | +41.005% | 100 | +275.424% |
| 2023-03-13 | 0.03120 | 0.05920 | 0.03120 | 0.03780 | +19.620% | 7,716 | +429.368% |
| 2023-03-09 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | -12.222% | 203 | +533.231% |
| 2023-03-07 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 296 | +455.836% |
| 2023-03-03 | 0.05600 | 0.05600 | 0.03600 | 0.03600 | -42.029% | 3,003 | +455.836% |
| 2023-03-01 | 0.05950 | 0.06430 | 0.05950 | 0.06210 | +10.893% | 29,786 | +222.224% |
| 2023-02-28 | 0.05380 | 0.05600 | 0.04050 | 0.05600 | +80.064% | 6,100 | +257.323% |
| 2023-02-27 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -27.658% | 941 | +543.412% |
| 2023-02-24 | 0.03110 | 0.04299 | 0.03110 | 0.04299 | +10.799% | 11,066 | +365.459% |
| 2023-02-22 | 0.03880 | 0.03880 | 0.03880 | 0.03880 | +28.477% | 8,000 | +415.724% |
| 2023-02-17 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | 0.000% | 3,640 | +562.586% |
| 2023-02-16 | 0.04000 | 0.04000 | 0.03020 | 0.03020 | -14.341% | 39,991 | +562.586% |
| 2023-02-15 | 0.04040 | 0.04040 | 0.03500 | 0.03526 | -35.898% | 10,905 | +467.566% |
| 2023-02-13 | 0.03879 | 0.05500 | 0.03879 | 0.05500 | +10.000% | 1,570 | +263.820% |
| 2023-02-09 | 0.04980 | 0.06250 | 0.04970 | 0.05000 | 0.000% | 65,719 | +300.202% |
| 2023-02-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -11.504% | 583 | +300.202% |
| 2023-02-06 | 0.04550 | 0.05650 | 0.03010 | 0.05650 | -3.419% | 7,600 | +254.161% |
| 2023-02-02 | 0.04150 | 0.05950 | 0.04000 | 0.05850 | +56.000% | 5,180 | +242.053% |
| 2023-02-01 | 0.04610 | 0.05750 | 0.03620 | 0.03750 | -14.188% | 6,170 | +433.603% |
| 2023-01-31 | 0.04866 | 0.04866 | 0.03720 | 0.04370 | -17.547% | 8,998 | +357.897% |
| 2023-01-26 | 0.05400 | 0.05400 | 0.05300 | 0.05300 | -5.357% | 1,200 | +277.549% |
| 2023-01-23 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +6.262% | 5,000 | +257.323% |
| 2023-01-20 | 0.04020 | 0.05470 | 0.03865 | 0.05270 | -17.656% | 9,452 | +279.698% |
| 2023-01-19 | 0.06400 | 0.06450 | 0.06400 | 0.06400 | -5.185% | 2,104 | +212.658% |
| 2023-01-18 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | +25.698% | 2,700 | +196.446% |
| 2023-01-17 | 0.06010 | 0.08900 | 0.03060 | 0.05370 | -50.278% | 25,716 | +272.628% |
| 2023-01-13 | 0.11580 | 0.12000 | 0.05820 | 0.10800 | -0.735% | 771 | +85.279% |
| 2023-01-12 | 0.07600 | 0.11940 | 0.05500 | 0.10880 | +55.653% | 237,167 | +83.916% |
| 2023-01-11 | 0.06990 | 0.07000 | 0.06980 | 0.06990 | +16.498% | 1,300 | +186.272% |
| 2023-01-10 | 0.07200 | 0.07200 | 0.06000 | 0.06000 | -18.919% | 9,075 | +233.502% |
| 2023-01-06 | 0.06940 | 0.07740 | 0.06940 | 0.07400 | +5.867% | 5,513 | +170.407% |
| 2023-01-05 | 0.03950 | 0.08890 | 0.03950 | 0.06990 | +66.426% | 67,856 | +186.272% |
| 2023-01-04 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +14.911% | 100 | +376.431% |
| 2023-01-03 | 0.03655 | 0.03655 | 0.03655 | 0.03655 | -13.799% | 2,500 | +447.472% |
| 2022-12-30 | 0.03100 | 0.04240 | 0.03100 | 0.04240 | -28.738% | 2,754 | +371.925% |
| 2022-12-28 | 0.05950 | 0.05950 | 0.03110 | 0.05950 | -0.485% | 6,799 | +236.304% |
| 2022-12-27 | 0.04700 | 0.05979 | 0.04700 | 0.05979 | -14.464% | 2,300 | +234.673% |
| 2022-12-23 | 0.04600 | 0.06990 | 0.04600 | 0.06990 | +20.515% | 800 | +186.268% |
| 2022-12-22 | 0.05800 | 0.06220 | 0.05800 | 0.05800 | -16.545% | 8,000 | +244.996% |
| 2022-12-21 | 0.05000 | 0.06950 | 0.03280 | 0.06950 | -11.690% | 38,153 | +187.915% |
| 2022-12-20 | 0.04000 | 0.07870 | 0.03900 | 0.07870 | +74.889% | 55,251 | +154.258% |
| 2022-12-19 | 0.05010 | 0.05010 | 0.04500 | 0.04500 | -8.722% | 1,648 | +344.669% |
| 2022-12-16 | 0.07900 | 0.08590 | 0.04930 | 0.04930 | -15.582% | 2,817 | +305.884% |
| 2022-12-15 | 0.05150 | 0.05840 | 0.04620 | 0.05840 | -29.298% | 1,410 | +242.639% |
| 2022-12-14 | 0.06000 | 0.08260 | 0.06000 | 0.08260 | +65.200% | 6,708 | +142.253% |
| 2022-12-12 | 0.08000 | 0.08000 | 0.05000 | 0.05000 | -41.176% | 10,579 | +300.202% |
| 2022-12-09 | 0.09270 | 0.09270 | 0.08110 | 0.08500 | -10.053% | 16,839 | +135.413% |
| 2022-12-08 | 0.04250 | 0.09450 | 0.04250 | 0.09450 | -0.526% | 3,327 | +111.747% |
| 2022-12-07 | 0.05060 | 0.12000 | 0.04480 | 0.09500 | +35.714% | 30,000 | +110.633% |
| 2022-12-06 | 0.05250 | 0.07000 | 0.05060 | 0.07000 | 0.000% | 12,050 | +185.859% |
| 2022-12-05 | 0.08450 | 0.08450 | 0.06500 | 0.07000 | +39.721% | 52,446 | +185.859% |
| 2022-12-02 | 0.04250 | 0.05875 | 0.04250 | 0.05010 | -22.923% | 5,548 | +299.403% |
| 2022-12-01 | 0.05990 | 0.07000 | 0.05990 | 0.06500 | -18.750% | 26,960 | +207.848% |
| 2022-11-30 | 0.08360 | 0.08800 | 0.07720 | 0.08000 | +14.286% | 22,283 | +150.126% |
| 2022-11-29 | 0.08890 | 0.08890 | 0.05000 | 0.07000 | +16.667% | 3,080 | +185.859% |
| 2022-11-28 | 0.05250 | 0.06000 | 0.05000 | 0.06000 | +40.187% | 8,409 | +233.502% |
| 2022-11-25 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | -38.857% | 201 | +367.526% |
| 2022-11-22 | 0.09500 | 0.09500 | 0.06080 | 0.07000 | -22.222% | 57,950 | +185.859% |
| 2022-11-21 | 0.13730 | 0.13730 | 0.06500 | 0.09000 | -18.181% | 67,320 | +122.334% |
| 2022-11-18 | 0.04000 | 0.13440 | 0.04000 | 0.11000 | +122.445% | 351,913 | +81.912% |
| 2022-11-17 | 0.07850 | 0.07850 | 0.03750 | 0.04945 | -17.720% | 28,760 | +304.653% |
| 2022-11-16 | 0.06880 | 0.06880 | 0.05590 | 0.06010 | +0.167% | 21,928 | +232.947% |
| 2022-11-15 | 0.05010 | 0.06950 | 0.05010 | 0.06000 | -26.829% | 7,020 | +233.502% |
| 2022-11-14 | 0.06000 | 0.08200 | 0.04800 | 0.08200 | +16.312% | 25,025 | +144.026% |
| 2022-11-11 | 0.03360 | 0.08980 | 0.03300 | 0.07050 | +19.492% | 174,165 | +183.831% |
| 2022-11-10 | 0.06900 | 0.06900 | 0.03260 | 0.05900 | -11.940% | 83,736 | +239.154% |
| 2022-11-09 | 0.05370 | 0.07000 | 0.05370 | 0.06700 | +34.000% | 1,623 | +198.658% |
| 2022-11-08 | 0.07500 | 0.07500 | 0.05000 | 0.05000 | -37.500% | 1,912 | +300.202% |
| 2022-11-07 | 0.07000 | 0.08000 | 0.05640 | 0.08000 | +23.077% | 8,328 | +150.126% |
| 2022-11-04 | 0.06500 | 0.06500 | 0.05205 | 0.06500 | +5.008% | 1,600 | +207.848% |
| 2022-11-03 | 0.07000 | 0.07000 | 0.05000 | 0.06190 | +28.423% | 58,257 | +223.265% |
| 2022-11-02 | 0.07000 | 0.07010 | 0.03220 | 0.04820 | -19.667% | 339,257 | +315.147% |
| 2022-11-01 | 0.03330 | 0.06020 | 0.03300 | 0.06000 | +86.916% | 147,046 | +233.502% |
| 2022-10-31 | 0.05000 | 0.06000 | 0.03000 | 0.03210 | -35.542% | 70,636 | +523.368% |
| 2022-10-28 | 0.03660 | 0.07000 | 0.01390 | 0.04980 | +81.091% | 118,750 | +301.809% |
| 2022-10-27 | 0.02000 | 0.03660 | 0.01000 | 0.02750 | +150.000% | 31,956 | +627.640% |
| 2022-10-26 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -26.667% | 3,599 | +1719.100% |
| 2022-10-25 | 0.01100 | 0.01940 | 0.01100 | 0.01500 | +29.310% | 1,701 | +1234.007% |
| 2022-10-20 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -42.289% | 1,000 | +1625.009% |
| 2022-10-19 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | +11.667% | 19,399 | +895.527% |
| 2022-10-18 | 0.02000 | 0.02000 | 0.01800 | 0.01800 | -5.263% | 7,303 | +1011.672% |
| 2022-10-17 | 0.01670 | 0.01900 | 0.01500 | 0.01900 | -5.000% | 48,617 | +953.163% |
| 2022-10-14 | 0.01950 | 0.02010 | 0.01900 | 0.02000 | 0.000% | 6,801 | +900.505% |
| 2022-10-13 | 0.01100 | 0.02000 | 0.01100 | 0.02000 | +100.000% | 1,014 | +900.505% |
| 2022-10-12 | 0.01300 | 0.01310 | 0.01000 | 0.01000 | 0.000% | 20,951 | +1901.010% |