Dark

AGBAR
AGBA Acquisition Limited Right
stock NASDAQ

Inactive

Nov 14, 2022

0.5510USD-13.960%(-0.0894)244,091

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-14	0.6500	0.6598	0.5202	0.5510	-13.960%	244,091	0.000%
2022-11-11	0.4500	0.7800	0.4500	0.6404	+42.311%	1,302,148	-13.960%
2022-11-10	0.4000	0.4500	0.3650	0.4500	+18.421%	388,465	+22.444%
2022-11-09	0.3800	0.3900	0.3700	0.3800	+2.703%	45,135	+45.000%
2022-11-08	0.3116	0.3900	0.3116	0.3700	-2.632%	23,097	+48.919%
2022-11-07	0.3950	0.4000	0.3687	0.3800	0.000%	256,476	+45.000%
2022-11-04	0.3464	0.3948	0.3275	0.3800	-0.210%	242,324	+45.000%
2022-11-03	0.3370	0.3808	0.3367	0.3808	+5.778%	133,621	+44.695%
2022-11-02	0.3151	0.3800	0.3151	0.3600	+5.851%	80,959	+53.056%
2022-11-01	0.3300	0.3899	0.3266	0.3401	-14.954%	223,960	+62.011%
2022-10-31	0.2843	0.3999	0.2602	0.3999	+178.870%	804,808	+37.784%
2022-10-28	0.1433	0.1434	0.1433	0.1434	0.000%	7,375	+284.240%
2022-10-27	0.1400	0.1448	0.1261	0.1434	+2.502%	12,165	+284.240%
2022-10-26	0.1200	0.1440	0.1200	0.1399	-0.071%	16,250	+293.853%
2022-10-25	0.1398	0.1400	0.1398	0.1400	-2.235%	3,037	+293.571%
2022-10-24	0.1200	0.1432	0.1200	0.1432	-1.241%	1,200	+284.777%
2022-10-20	0.1203	0.1450	0.1200	0.1450	0.000%	3,709	+280.000%
2022-10-18	0.1201	0.1450	0.1201	0.1450	+1.328%	1,531	+280.000%
2022-10-17	0.1200	0.1431	0.1200	0.1431	+2.950%	565	+285.045%
2022-10-14	0.1200	0.1432	0.1200	0.1390	+6.923%	14,604	+296.403%
2022-10-13	0.1200	0.1300	0.1200	0.1300	-3.561%	6,420	+323.846%
2022-10-12	0.1201	0.1348	0.1200	0.1348	+1.967%	10,110	+308.754%
2022-10-11	0.1200	0.1322	0.1200	0.1322	-4.755%	15,277	+316.793%
2022-10-07	0.1200	0.1388	0.1200	0.1388	-0.144%	10,544	+296.974%
2022-10-06	0.0961	0.1390	0.0961	0.1390	+15.833%	1,993	+296.403%
2022-10-05	0.1200	0.1200	0.1200	0.1200	-13.669%	1,190	+359.167%
2022-10-04	0.1379	0.1390	0.1379	0.1390	+0.144%	3,336	+296.403%
2022-09-30	0.1010	0.1388	0.1008	0.1388	+9.897%	3,224	+296.974%
2022-09-28	0.1008	0.1263	0.1008	0.1263	+0.718%	1,070	+336.263%
2022-09-23	0.1103	0.1314	0.1100	0.1254	-10.365%	8,249	+339.394%
2022-09-21	0.1180	0.1399	0.0913	0.1399	+16.486%	29,674	+293.853%
2022-09-20	0.1200	0.1299	0.1200	0.1201	-14.214%	3,005	+358.784%
2022-09-19	0.1201	0.1400	0.1100	0.1400	+7.692%	16,211	+293.571%
2022-09-16	0.1300	0.1300	0.1204	0.1300	-9.091%	5,607	+323.846%
2022-09-14	0.1225	0.1430	0.1204	0.1430	-8.275%	2,266	+285.315%
2022-09-12	0.1235	0.1559	0.1205	0.1559	+9.944%	8,209	+253.432%
2022-09-09	0.1400	0.1501	0.1400	0.1418	+1.286%	8,824	+288.575%
2022-09-08	0.1400	0.1400	0.1400	0.1400	-0.285%	2,592	+293.571%
2022-09-06	0.1205	0.1404	0.1204	0.1404	+0.286%	7,527	+292.450%
2022-09-02	0.1400	0.1400	0.1400	0.1400	+1.523%	2,438	+293.571%
2022-09-01	0.1379	0.1379	0.1379	0.1379	-11.772%	646	+299.565%
2022-08-31	0.1266	0.1586	0.1266	0.1563	+7.867%	1,590	+252.527%
2022-08-29	0.1201	0.1450	0.1201	0.1449	-0.069%	2,105	+280.262%
2022-08-26	0.1484	0.1600	0.1450	0.1450	-2.554%	4,372	+280.000%
2022-08-25	0.1398	0.1494	0.1397	0.1488	+14.815%	8,357	+270.296%
2022-08-24	0.1400	0.1400	0.1200	0.1296	-7.030%	11,648	+325.154%
2022-08-23	0.1211	0.1394	0.1181	0.1394	0.000%	5,917	+295.265%
2022-08-22	0.1222	0.1394	0.1200	0.1394	+3.952%	5,521	+295.265%
2022-08-19	0.1180	0.1490	0.1180	0.1341	-10.000%	0	+310.887%
2022-08-18	0.1336	0.1500	0.1336	0.1490	+11.527%	12,590	+269.799%
2022-08-17	0.1335	0.1338	0.1335	0.1336	-9.116%	2,637	+312.425%
2022-08-16	0.1401	0.1480	0.1200	0.1470	+5.000%	1,588	+274.830%
2022-08-15	0.1400	0.1490	0.1400	0.1400	-1.685%	1,129	+293.571%
2022-08-12	0.1180	0.1490	0.1180	0.1424	+5.403%	3,403	+286.938%
2022-08-11	0.1217	0.1351	0.1160	0.1351	-3.500%	2,546	+307.846%
2022-08-10	0.1400	0.1498	0.1400	0.1400	0.000%	19,473	+293.571%
2022-08-09	0.1400	0.1400	0.1400	0.1400	0.000%	2,322	+293.571%
2022-08-08	0.1217	0.1500	0.1217	0.1400	0.000%	685	+293.571%
2022-08-05	0.1204	0.1400	0.1204	0.1400	0.000%	0	+293.571%
2022-08-04	0.1370	0.1400	0.1370	0.1400	+0.719%	888	+293.571%
2022-08-03	0.1390	0.1390	0.1390	0.1390	+0.725%	931	+296.403%
2022-08-01	0.1500	0.1500	0.1250	0.1380	-7.631%	11,854	+299.275%
2022-07-29	0.1494	0.1494	0.1494	0.1494	-0.400%	377	+268.809%
2022-07-28	0.1500	0.1500	0.1500	0.1500	+11.111%	2,021	+267.333%
2022-07-27	0.1274	0.1350	0.1177	0.1350	-7.344%	3,665	+308.148%
2022-07-26	0.1161	0.1500	0.1161	0.1457	+4.896%	4,191	+278.174%
2022-07-25	0.1389	0.1498	0.1389	0.1389	0.000%	12,590	+296.688%
2022-07-22	0.1131	0.1389	0.1131	0.1389	+22.812%	9,021	+296.688%
2022-07-21	0.1200	0.1300	0.1124	0.1131	+1.526%	3,779	+387.179%
2022-07-20	0.1118	0.1300	0.1114	0.1114	-14.242%	12,264	+394.614%
2022-07-19	0.1112	0.1299	0.1112	0.1299	+10.459%	4,162	+324.172%
2022-07-18	0.1200	0.1290	0.1176	0.1176	-2.000%	14,536	+368.537%
2022-07-15	0.1317	0.1317	0.1200	0.1200	-8.884%	1,182	+359.167%
2022-07-14	0.1200	0.1317	0.1200	0.1317	+3.701%	8,012	+318.375%
2022-07-13	0.1288	0.1288	0.1100	0.1270	+5.833%	6,374	+333.858%
2022-07-12	0.1200	0.1200	0.1200	0.1200	-4.686%	2,180	+359.167%
2022-07-11	0.1152	0.1259	0.1152	0.1259	-3.525%	7,030	+337.649%
2022-07-08	0.1305	0.1305	0.1305	0.1305	+17.993%	690	+322.222%
2022-07-07	0.1208	0.1400	0.1105	0.1106	-16.021%	27,508	+398.192%
2022-07-06	0.1400	0.1432	0.1278	0.1317	-2.517%	14,658	+318.375%
2022-07-05	0.1250	0.1351	0.1250	0.1351	-2.666%	912	+307.846%
2022-07-01	0.1395	0.1395	0.1104	0.1388	-0.857%	9,486	+296.974%
2022-06-30	0.1300	0.1400	0.1300	0.1400	+7.692%	2,994	+293.571%
2022-06-29	0.1488	0.1490	0.1300	0.1300	-2.840%	24,988	+323.846%
2022-06-28	0.1400	0.1400	0.1109	0.1338	+3.161%	10,322	+311.809%
2022-06-24	0.1249	0.1399	0.1112	0.1297	+17.269%	16,367	+324.827%
2022-06-23	0.1105	0.1106	0.1105	0.1106	-12.569%	5,539	+398.192%
2022-06-22	0.1265	0.1265	0.1265	0.1265	+0.238%	911	+335.573%
2022-06-21	0.1204	0.1262	0.1080	0.1262	+13.591%	30,138	+336.609%
2022-06-17	0.1200	0.1200	0.1100	0.1111	+4.614%	8,992	+395.950%
2022-06-16	0.1103	0.1103	0.1062	0.1062	-17.611%	16,657	+418.832%
2022-06-15	0.1281	0.1289	0.1281	0.1289	0.000%	3,483	+327.463%
2022-06-14	0.1289	0.1289	0.1152	0.1289	-7.532%	3,541	+327.463%
2022-06-13	0.1394	0.1394	0.1394	0.1394	-1.831%	531	+295.265%
2022-06-10	0.1300	0.1420	0.1156	0.1420	+1.429%	17,044	+288.028%
2022-06-09	0.1440	0.1460	0.1303	0.1400	+7.692%	13,014	+293.571%
2022-06-08	0.1693	0.1693	0.1300	0.1300	+8.243%	21,279	+323.846%
2022-06-07	0.1214	0.1300	0.1200	0.1201	-0.908%	24,276	+358.784%
2022-06-06	0.1500	0.1500	0.1211	0.1212	-21.299%	3,953	+354.620%
2022-06-03	0.1307	0.1540	0.1307	0.1540	+17.917%	2,365	+257.792%
2022-06-02	0.1600	0.1700	0.1100	0.1306	-18.170%	78,096	+321.899%
2022-06-01	0.1596	0.1600	0.1596	0.1596	+21.461%	5,725	+245.238%
2022-05-31	0.1500	0.1500	0.1314	0.1314	-12.400%	5,834	+319.330%
2022-05-27	0.1987	0.1987	0.1500	0.1500	-24.887%	6,089	+267.333%
2022-05-26	0.1500	0.1997	0.1298	0.1997	+17.540%	9,189	+175.914%
2022-05-25	0.1700	0.1700	0.1699	0.1699	-5.611%	3,776	+224.308%
2022-05-24	0.1800	0.1800	0.1800	0.1800	-10.000%	1,001	+206.111%
2022-05-23	0.1201	0.2000	0.1200	0.2000	+28.866%	53,224	+175.500%
2022-05-20	0.1696	0.1696	0.1148	0.1552	+3.467%	57,379	+255.026%
2022-05-19	0.1111	0.1500	0.1111	0.1500	+15.296%	3,839	+267.333%
2022-05-17	0.1300	0.1301	0.1300	0.1301	+22.620%	23,928	+323.520%
2022-05-16	0.1431	0.1500	0.1011	0.1061	-34.908%	94,959	+419.321%
2022-05-12	0.1629	0.1630	0.1448	0.1630	-1.152%	2,445	+238.037%
2022-05-11	0.1680	0.1680	0.1424	0.1649	-3.000%	15,799	+234.142%
2022-05-10	0.1550	0.1799	0.1420	0.1700	+6.986%	61,107	+224.118%
2022-05-09	0.1600	0.1748	0.1473	0.1589	-6.529%	29,858	+246.759%
2022-05-06	0.1924	0.1950	0.1700	0.1700	-8.108%	9,022	+224.118%
2022-05-05	0.1950	0.1950	0.1800	0.1850	-5.128%	209,346	+197.838%
2022-05-04	0.1880	0.1980	0.1800	0.1950	+11.620%	6,046	+182.564%
2022-05-03	0.1700	0.1850	0.1700	0.1747	-2.890%	57,055	+215.398%
2022-05-02	0.1799	0.1800	0.1799	0.1799	+5.761%	6,107	+206.281%
2022-04-29	0.1764	0.1855	0.1701	0.1701	-2.241%	26,785	+223.927%
2022-04-28	0.1900	0.1900	0.1700	0.1740	-4.918%	17,477	+216.667%
2022-04-27	0.1830	0.1830	0.1785	0.1830	+1.554%	6,080	+201.093%
2022-04-26	0.1800	0.1898	0.1783	0.1802	+28.439%	309,127	+205.771%
2022-04-25	0.1502	0.1502	0.1400	0.1403	-22.056%	9,889	+292.730%
2022-04-22	0.1880	0.1880	0.1505	0.1800	-0.990%	3,722	+206.111%
2022-04-21	0.1600	0.1818	0.1580	0.1818	-4.215%	6,516	+203.080%
2022-04-20	0.1680	0.1899	0.1559	0.1898	+21.745%	115,566	+190.306%
2022-04-19	0.1750	0.1750	0.1559	0.1559	-7.368%	5,685	+253.432%
2022-04-18	0.1900	0.1900	0.1418	0.1683	+5.056%	47,024	+227.392%
2022-04-14	0.1746	0.1944	0.1602	0.1602	-18.886%	10,195	+243.945%
2022-04-13	0.1975	0.1975	0.1975	0.1975	+4.997%	4,338	+178.987%
2022-04-12	0.1702	0.1881	0.1700	0.1881	-0.053%	12,014	+192.929%
2022-04-11	0.1707	0.1899	0.1705	0.1882	+6.932%	4,082	+192.774%
2022-04-08	0.1931	0.2000	0.1755	0.1760	-13.129%	85,276	+213.068%
2022-04-07	0.2026	0.2027	0.1923	0.2026	-0.049%	17,564	+171.964%
2022-04-06	0.2000	0.2027	0.1900	0.2027	+0.198%	8,066	+171.830%
2022-04-05	0.2020	0.2153	0.1910	0.2023	-3.667%	35,227	+172.368%
2022-04-04	0.2292	0.2293	0.2013	0.2100	+2.439%	4,737	+162.381%
2022-04-01	0.2001	0.2190	0.2000	0.2050	+7.555%	85,579	+168.780%
2022-03-31	0.1900	0.1906	0.1860	0.1906	-4.700%	5,618	+189.087%
2022-03-30	0.2000	0.2000	0.2000	0.2000	-1.575%	8,498	+175.500%
2022-03-29	0.2100	0.2102	0.2032	0.2032	-11.691%	16,198	+171.161%
2022-03-28	0.2100	0.2376	0.2100	0.2301	+9.571%	30,795	+139.461%
2022-03-25	0.2052	0.2100	0.2052	0.2100	-4.415%	1,318	+162.381%
2022-03-24	0.2151	0.2390	0.2134	0.2197	-5.627%	13,913	+150.797%
2022-03-23	0.2329	0.2333	0.2100	0.2328	-3.000%	40,894	+136.684%
2022-03-22	0.2125	0.2400	0.2098	0.2400	+13.208%	31,686	+129.583%
2022-03-21	0.2000	0.2125	0.1851	0.2120	+0.952%	143,323	+159.906%
2022-03-18	0.2590	0.2800	0.1757	0.2100	+23.529%	958,832	+162.381%
2022-03-17	0.1706	0.1750	0.1640	0.1700	-5.556%	14,073	+224.118%
2022-03-16	0.1901	0.1971	0.1800	0.1800	0.000%	6,023	+206.111%
2022-03-15	0.1930	0.1930	0.1700	0.1800	-13.295%	14,535	+206.111%
2022-03-14	0.2076	0.2076	0.2076	0.2076	-5.292%	361	+165.414%
2022-03-11	0.2000	0.2193	0.2000	0.2192	+15.005%	13,726	+151.369%
2022-03-10	0.2800	0.2800	0.1906	0.1906	-33.773%	39,483	+189.087%
2022-03-09	0.2800	0.2878	0.2800	0.2878	+6.593%	510	+91.452%
2022-03-08	0.2461	0.2700	0.2107	0.2700	+11.432%	2,627	+104.074%
2022-03-04	0.2115	0.2800	0.2115	0.2423	-3.080%	12,465	+127.404%
2022-03-03	0.2890	0.2890	0.2439	0.2500	-7.063%	4,497	+120.400%
2022-03-02	0.2009	0.2690	0.2009	0.2690	+12.083%	19,140	+104.833%
2022-03-01	0.2400	0.2400	0.2400	0.2400	-3.265%	1,759	+129.583%
2022-02-28	0.2488	0.2488	0.2271	0.2481	+3.418%	1,601	+122.088%
2022-02-24	0.2223	0.2399	0.2223	0.2399	+6.528%	8,943	+129.679%
2022-02-23	0.2430	0.2554	0.2061	0.2252	-1.788%	7,468	+144.671%
2022-02-22	0.2430	0.2430	0.2100	0.2293	-15.074%	18,978	+140.297%
2022-02-18	0.1892	0.3145	0.1892	0.2700	+29.187%	285,656	+104.074%
2022-02-16	0.1700	0.2090	0.1700	0.2090	-0.476%	518	+163.636%
2022-02-15	0.2100	0.2118	0.2055	0.2100	+4.948%	8,906	+162.381%
2022-02-11	0.2000	0.2056	0.2000	0.2001	+0.050%	16,104	+175.362%
2022-02-10	0.2000	0.2000	0.2000	0.2000	0.000%	1,231	+175.500%
2022-02-09	0.2000	0.2000	0.2000	0.2000	-4.626%	252	+175.500%
2022-02-08	0.1977	0.2099	0.1977	0.2097	+20.448%	249,186	+162.756%
2022-02-07	0.1617	0.1741	0.1597	0.1741	-10.672%	71,402	+216.485%
2022-02-04	0.1950	0.1950	0.1949	0.1949	-0.051%	11,687	+182.709%
2022-02-03	0.1950	0.1950	0.1813	0.1950	-1.015%	1,431	+182.564%
2022-02-02	0.1970	0.1970	0.1970	0.1970	+3.684%	5,329	+179.695%
2022-02-01	0.1511	0.1950	0.1511	0.1900	-2.464%	5,373	+190.000%
2022-01-31	0.1750	0.2050	0.1748	0.1948	+8.282%	127,372	+182.854%
2022-01-28	0.1701	0.1799	0.1701	0.1799	+2.800%	1,346	+206.281%
2022-01-27	0.1760	0.1770	0.1710	0.1750	-7.895%	72,658	+214.857%
2022-01-26	0.1600	0.1900	0.1600	0.1900	-0.576%	3,314	+190.000%
2022-01-25	0.1700	0.1911	0.1650	0.1911	+15.468%	150,272	+188.331%
2022-01-24	0.1550	0.1655	0.1550	0.1655	-1.488%	10,391	+232.931%
2022-01-21	0.1680	0.1680	0.1680	0.1680	-1.118%	3,182	+227.976%
2022-01-20	0.1511	0.1699	0.1511	0.1699	0.000%	1,348	+224.308%
2022-01-19	0.1604	0.1699	0.1515	0.1699	+1.191%	1,856	+224.308%
2022-01-18	0.1680	0.1699	0.1599	0.1679	-1.177%	12,664	+228.172%
2022-01-14	0.1699	0.1699	0.1500	0.1699	0.000%	12,610	+224.308%
2022-01-13	0.1503	0.1699	0.1503	0.1699	-0.059%	754	+224.308%
2022-01-12	0.1700	0.1700	0.1698	0.1700	+2.348%	5,379	+224.118%
2022-01-11	0.1740	0.1740	0.1661	0.1661	-4.814%	2,153	+231.728%
2022-01-10	0.1748	0.1748	0.1745	0.1745	-0.172%	589	+215.759%
2022-01-07	0.1505	0.1750	0.1505	0.1748	-0.114%	7,898	+215.217%
2022-01-06	0.1650	0.1800	0.1634	0.1750	+6.061%	58,981	+214.857%
2022-01-05	0.1597	0.1650	0.1596	0.1650	+3.061%	74,742	+233.939%
2022-01-04	0.1650	0.1679	0.1500	0.1601	-2.911%	26,616	+244.160%
2022-01-03	0.1550	0.1650	0.1550	0.1649	-1.257%	26,150	+234.142%
2021-12-31	0.1600	0.1699	0.1500	0.1670	-1.765%	47,841	+229.940%
2021-12-30	0.1650	0.1700	0.1533	0.1700	+0.059%	26,079	+224.118%
2021-12-29	0.1650	0.1700	0.1650	0.1699	-0.059%	7,547	+224.308%
2021-12-28	0.1749	0.1750	0.1700	0.1700	-2.857%	8,108	+224.118%
2021-12-27	0.1790	0.1900	0.1713	0.1750	-5.405%	57,277	+214.857%
2021-12-23	0.1950	0.1950	0.1729	0.1850	-7.454%	41,780	+197.838%
2021-12-22	0.1900	0.2000	0.1900	0.1999	+5.211%	15,960	+175.638%
2021-12-21	0.2000	0.2000	0.1900	0.1900	-5.000%	40,064	+190.000%
2021-12-20	0.2120	0.2120	0.1899	0.2000	-5.660%	98,262	+175.500%
2021-12-17	0.2100	0.2120	0.2001	0.2120	-3.636%	8,337	+159.906%
2021-12-16	0.2200	0.2200	0.2100	0.2200	0.000%	16,795	+150.455%
2021-12-15	0.2114	0.2200	0.2100	0.2200	+0.091%	27,669	+150.455%
2021-12-14	0.2190	0.2198	0.2097	0.2198	0.000%	29,694	+150.682%
2021-12-13	0.2200	0.2200	0.2063	0.2198	-0.091%	66,340	+150.682%
2021-12-10	0.2201	0.2201	0.2106	0.2200	-0.227%	18,037	+150.455%
2021-12-09	0.2290	0.2300	0.2205	0.2205	-3.712%	14,152	+149.887%
2021-12-08	0.2201	0.2300	0.2201	0.2290	+4.044%	7,071	+140.611%
2021-12-07	0.2200	0.2280	0.2099	0.2201	+0.091%	45,890	+150.341%
2021-12-06	0.2301	0.2301	0.2056	0.2199	-5.338%	65,524	+150.568%
2021-12-03	0.2413	0.2500	0.2205	0.2323	-3.690%	50,439	+137.193%
2021-12-02	0.2412	0.2630	0.2412	0.2412	+0.125%	14,276	+128.441%
2021-12-01	0.2650	0.2650	0.2400	0.2409	+0.250%	11,030	+128.726%
2021-11-30	0.2630	0.2680	0.2403	0.2403	-10.967%	23,600	+129.297%
2021-11-29	0.2600	0.2699	0.2501	0.2699	0.000%	24,504	+104.150%
2021-11-26	0.2700	0.2700	0.2698	0.2699	+1.314%	20,456	+104.150%
2021-11-24	0.2800	0.2800	0.2651	0.2664	-3.408%	35,758	+106.832%
2021-11-23	0.2610	0.2758	0.2610	0.2758	-1.500%	53,859	+99.782%
2021-11-22	0.2900	0.2900	0.2535	0.2800	-5.373%	58,648	+96.786%
2021-11-19	0.2701	0.3050	0.2701	0.2959	-3.835%	14,080	+86.212%
2021-11-18	0.2881	0.3077	0.2881	0.3077	+7.965%	22,919	+79.071%
2021-11-17	0.2850	0.2955	0.2850	0.2850	-4.937%	21,083	+93.333%
2021-11-16	0.2900	0.3100	0.2850	0.2998	+5.193%	24,645	+83.789%
2021-11-15	0.3220	0.3309	0.2500	0.2850	-15.979%	295,053	+93.333%
2021-11-12	0.3210	0.3500	0.3210	0.3392	+2.138%	60,814	+62.441%
2021-11-11	0.3300	0.3500	0.3300	0.3321	+0.575%	58,581	+65.914%
2021-11-10	0.3410	0.3500	0.3301	0.3302	-1.462%	92,691	+66.869%
2021-11-09	0.3400	0.3650	0.3351	0.3351	-2.018%	118,976	+64.429%
2021-11-08	0.3822	0.4702	0.3200	0.3420	-15.556%	587,831	+61.111%
2021-11-05	0.6100	0.6600	0.4000	0.4050	+44.643%	5,243,455	+36.049%
2021-11-04	0.2800	0.2800	0.2800	0.2800	0.000%	1,160	+96.786%
2021-11-03	0.2800	0.2800	0.2800	0.2800	-6.667%	3,505	+96.786%
2021-11-02	0.2995	0.3000	0.2995	0.3000	+6.914%	8,024	+83.667%
2021-11-01	0.2806	0.2806	0.2806	0.2806	+0.214%	819	+96.365%
2021-10-29	0.2985	0.2985	0.2800	0.2800	-6.667%	998	+96.786%
2021-10-28	0.2701	0.3000	0.2700	0.3000	+4.094%	2,137	+83.667%
2021-10-27	0.2700	0.2924	0.2700	0.2882	+6.741%	40,071	+91.187%
2021-10-26	0.2550	0.2700	0.2506	0.2700	0.000%	8,681	+104.074%
2021-10-25	0.2610	0.2900	0.2503	0.2700	+3.846%	15,880	+104.074%
2021-10-22	0.2511	0.2900	0.2500	0.2600	+3.380%	75,362	+111.923%
2021-10-21	0.2515	0.2515	0.2515	0.2515	+0.560%	1,748	+119.085%
2021-10-20	0.2550	0.2555	0.2501	0.2501	-4.542%	34,159	+120.312%
2021-10-19	0.2620	0.2700	0.2620	0.2620	+0.730%	4,036	+110.305%
2021-10-18	0.2550	0.2601	0.2550	0.2601	+2.888%	1,426	+111.842%
2021-10-15	0.2700	0.2749	0.2507	0.2528	+1.120%	26,343	+117.959%
2021-10-14	0.2898	0.2898	0.2403	0.2500	-0.200%	33,435	+120.400%
2021-10-13	0.2830	0.3000	0.2505	0.2505	-10.536%	91,573	+119.960%
2021-10-12	0.2900	0.2900	0.2800	0.2800	-3.448%	822	+96.786%
2021-10-11	0.3200	0.3200	0.2570	0.2900	0.000%	7,737	+90.000%
2021-10-08	0.2688	0.3390	0.2500	0.2900	+15.861%	102,373	+90.000%
2021-10-06	0.2500	0.2503	0.2500	0.2503	+0.482%	11,721	+120.136%
2021-10-05	0.2491	0.2491	0.2490	0.2491	-0.360%	1,645	+121.196%
2021-10-04	0.2550	0.2550	0.2300	0.2500	-1.961%	9,024	+120.400%
2021-10-01	0.2532	0.2600	0.2532	0.2550	+0.711%	3,241	+116.078%
2021-09-30	0.2700	0.2700	0.2532	0.2532	-2.615%	13,016	+117.615%
2021-09-29	0.2510	0.2600	0.2510	0.2600	0.000%	51,283	+111.923%
2021-09-28	0.2900	0.3000	0.2500	0.2600	-11.864%	129,819	+111.923%
2021-09-27	0.3000	0.3000	0.2751	0.2950	-4.747%	35,903	+86.780%
2021-09-24	0.3068	0.3290	0.2700	0.3097	+6.867%	382,573	+77.914%
2021-09-23	0.3243	0.3243	0.2600	0.2898	+13.514%	418,606	+90.131%
2021-09-22	0.2553	0.2553	0.2553	0.2553	+1.998%	822	+115.825%
2021-09-21	0.2401	0.2503	0.2401	0.2503	+5.612%	8,697	+120.136%
2021-09-20	0.2750	0.2750	0.2210	0.2370	-19.113%	49,677	+132.489%
2021-09-17	0.2710	0.2930	0.2700	0.2930	+7.721%	3,818	+88.055%
2021-09-16	0.3096	0.3096	0.2720	0.2720	+0.741%	7,662	+102.574%
2021-09-15	0.3000	0.3000	0.2700	0.2700	-6.897%	28,023	+104.074%
2021-09-14	0.2801	0.2911	0.2801	0.2900	-0.378%	7,441	+90.000%
2021-09-13	0.3100	0.3120	0.2801	0.2911	-11.681%	72,682	+89.282%
2021-09-10	0.3122	0.3296	0.3100	0.3296	+5.641%	21,696	+67.172%
2021-09-09	0.3150	0.3200	0.3100	0.3120	-5.109%	39,211	+76.603%
2021-09-08	0.3151	0.3288	0.3110	0.3288	+4.381%	30,446	+67.579%
2021-09-07	0.3127	0.3298	0.3120	0.3150	+0.768%	25,422	+74.921%
2021-09-03	0.3131	0.3300	0.3114	0.3126	-2.374%	21,778	+76.264%
2021-09-02	0.3300	0.3300	0.3200	0.3202	-2.970%	18,353	+72.080%
2021-09-01	0.3122	0.3300	0.3122	0.3300	+5.769%	16,665	+66.970%
2021-08-31	0.3201	0.3278	0.3114	0.3120	-2.561%	8,896	+76.603%
2021-08-30	0.3203	0.3301	0.3110	0.3202	-3.641%	39,996	+72.080%
2021-08-27	0.3202	0.3600	0.3202	0.3323	-2.265%	61,911	+65.814%
2021-08-26	0.4000	0.4000	0.3200	0.3400	+7.731%	1,306,843	+62.059%
2021-08-25	0.3500	0.3500	0.3156	0.3156	-9.777%	55,361	+74.588%
2021-08-24	0.3500	0.3500	0.3200	0.3498	+0.229%	38,523	+57.519%
2021-08-23	0.3250	0.3494	0.3250	0.3490	+7.385%	703	+57.880%
2021-08-20	0.3252	0.3252	0.3250	0.3250	+1.246%	664	+69.538%
2021-08-19	0.3210	0.3210	0.3210	0.3210	-2.727%	105	+71.651%
2021-08-18	0.3520	0.3520	0.3103	0.3300	-5.660%	33,446	+66.970%
2021-08-17	0.3300	0.3498	0.3300	0.3498	-1.019%	1,899	+57.519%
2021-08-16	0.3301	0.3534	0.3300	0.3534	+4.217%	11,051	+55.914%
2021-08-11	0.3310	0.3573	0.3300	0.3391	+2.447%	22,198	+62.489%
2021-08-10	0.3400	0.3400	0.3310	0.3310	+0.303%	9,044	+66.465%
2021-08-09	0.3300	0.3300	0.3300	0.3300	+2.484%	306	+66.970%
2021-08-06	0.3344	0.3401	0.3220	0.3220	-3.909%	44,703	+71.118%
2021-08-05	0.3451	0.3451	0.3350	0.3351	0.000%	5,746	+64.429%
2021-08-04	0.3320	0.3351	0.3300	0.3351	+6.280%	25,310	+64.429%
2021-08-03	0.3513	0.3525	0.3100	0.3153	-10.171%	76,636	+74.754%
2021-08-02	0.4100	0.4114	0.3500	0.3510	-21.494%	133,549	+56.980%
2021-07-30	0.4300	0.4500	0.4000	0.4471	+7.735%	7,960	+23.239%
2021-07-29	0.3903	0.4150	0.3900	0.4150	+3.750%	3,601	+32.771%
2021-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	755	+37.750%
2021-07-27	0.4150	0.4150	0.4000	0.4000	-3.614%	18,612	+37.750%
2021-07-26	0.4004	0.4150	0.4000	0.4150	-3.421%	5,828	+32.771%
2021-07-23	0.3900	0.4297	0.3900	0.4297	+10.179%	49,620	+28.229%
2021-07-22	0.3851	0.3900	0.3851	0.3900	+1.272%	1,817	+41.282%
2021-07-21	0.3950	0.4000	0.3851	0.3851	-1.810%	60,102	+43.080%
2021-07-20	0.3920	0.3929	0.3920	0.3922	-1.950%	25,991	+40.490%
2021-07-19	0.3900	0.4000	0.3900	0.4000	0.000%	22,759	+37.750%
2021-07-16	0.3821	0.4000	0.3821	0.4000	+4.685%	14,003	+37.750%
2021-07-15	0.3820	0.3821	0.3820	0.3821	-4.451%	5,188	+44.203%
2021-07-14	0.3800	0.3999	0.3800	0.3999	+5.154%	6,484	+37.784%
2021-07-13	0.3801	0.3808	0.3800	0.3803	+0.053%	26,685	+44.886%
2021-07-12	0.3800	0.4000	0.3800	0.3801	-2.538%	8,638	+44.962%
2021-07-09	0.4000	0.4000	0.3700	0.3900	+4.000%	14,964	+41.282%
2021-07-08	0.3750	0.3750	0.3750	0.3750	+1.351%	32,945	+46.933%
2021-07-06	0.3700	0.3800	0.3700	0.3700	-2.632%	4,629	+48.919%
2021-07-02	0.3700	0.3800	0.3700	0.3800	+2.703%	7,525	+45.000%
2021-07-01	0.3700	0.3750	0.3700	0.3700	0.000%	6,978	+48.919%
2021-06-30	0.3588	0.3700	0.3588	0.3700	+2.778%	7,049	+48.919%
2021-06-29	0.3615	0.3615	0.3550	0.3600	-1.666%	17,955	+53.056%
2021-06-28	0.3550	0.3661	0.3466	0.3661	+4.600%	16,647	+50.505%
2021-06-25	0.3527	0.3595	0.3420	0.3500	-3.846%	13,740	+57.429%
2021-06-24	0.3643	0.3699	0.3410	0.3640	-2.308%	11,434	+51.374%
2021-06-23	0.3743	0.3900	0.3448	0.3726	+12.841%	155,414	+47.880%
2021-06-22	0.3351	0.3900	0.3240	0.3302	+0.061%	476,275	+66.869%
2021-06-21	0.3203	0.3300	0.3203	0.3300	+3.125%	16,145	+66.970%
2021-06-18	0.3200	0.3400	0.3200	0.3200	-0.031%	30,690	+72.188%
2021-06-17	0.3201	0.3424	0.3201	0.3201	-1.538%	41,421	+72.134%
2021-06-16	0.3250	0.3251	0.3250	0.3251	+0.031%	10,047	+69.486%
2021-06-15	0.3217	0.3378	0.3217	0.3250	+1.026%	3,010	+69.538%
2021-06-14	0.3300	0.3490	0.3141	0.3217	-2.574%	28,571	+71.278%
2021-06-11	0.3500	0.3502	0.3300	0.3302	-1.433%	55,066	+66.869%
2021-06-10	0.3350	0.3406	0.3350	0.3350	0.000%	7,116	+64.478%
2021-06-09	0.3333	0.3400	0.3333	0.3350	-0.387%	8,647	+64.478%
2021-06-08	0.3316	0.3371	0.3316	0.3363	-1.088%	2,222	+63.842%
2021-06-07	0.3377	0.3600	0.3014	0.3400	+3.030%	68,702	+62.059%
2021-06-04	0.3450	0.3599	0.3300	0.3300	+2.868%	29,362	+66.970%
2021-06-03	0.3600	0.3600	0.3190	0.3208	-4.239%	82,924	+71.758%
2021-06-02	0.3400	0.3498	0.3350	0.3350	+1.515%	20,497	+64.478%
2021-06-01	0.3688	0.3688	0.3100	0.3300	-10.811%	55,300	+66.970%
2021-05-28	0.3420	0.3700	0.3321	0.3700	+8.156%	29,158	+48.919%
2021-05-27	0.3500	0.3600	0.3421	0.3421	+3.604%	28,740	+61.064%
2021-05-26	0.3680	0.3680	0.3302	0.3302	-2.163%	7,218	+66.869%
2021-05-25	0.3448	0.3700	0.3353	0.3375	+0.776%	29,198	+63.259%
2021-05-24	0.3600	0.3700	0.3301	0.3349	+1.454%	48,233	+64.527%
2021-05-21	0.3400	0.3500	0.3301	0.3301	-2.047%	6,330	+66.919%
2021-05-20	0.3191	0.3370	0.3191	0.3370	+2.183%	12,435	+63.501%
2021-05-19	0.3194	0.3398	0.3190	0.3298	+2.264%	36,952	+67.071%
2021-05-18	0.3313	0.3313	0.3100	0.3225	-1.677%	14,243	+70.853%
2021-05-17	0.3300	0.3305	0.3200	0.3280	-2.148%	33,730	+67.988%
2021-05-14	0.3333	0.3500	0.3301	0.3352	-1.412%	21,486	+64.379%
2021-05-13	0.3305	0.3400	0.3300	0.3400	+2.999%	45,546	+62.059%
2021-05-12	0.3330	0.3330	0.3220	0.3301	-8.306%	7,756	+66.919%
2021-05-11	0.3500	0.3650	0.3145	0.3600	+2.857%	74,990	+53.056%
2021-05-10	0.3336	0.3570	0.3201	0.3500	+6.028%	39,313	+57.429%
2021-05-07	0.3400	0.3650	0.3210	0.3301	-1.668%	172,520	+66.919%
2021-05-06	0.3204	0.3377	0.3175	0.3357	-4.058%	42,656	+64.135%
2021-05-05	0.3350	0.3540	0.3350	0.3499	+5.998%	14,037	+57.474%
2021-05-04	0.3500	0.3588	0.3300	0.3301	-10.784%	66,459	+66.919%
2021-05-03	0.3870	0.3870	0.3660	0.3700	-2.657%	39,113	+48.919%
2021-04-30	0.3600	0.3805	0.3499	0.3801	+2.536%	87,099	+44.962%
2021-04-29	0.3699	0.3830	0.3600	0.3707	-2.447%	71,255	+48.638%
2021-04-28	0.4200	0.4400	0.3599	0.3800	+5.879%	606,592	+45.000%
2021-04-27	0.3734	0.3753	0.3500	0.3589	-3.000%	36,202	+53.525%
2021-04-26	0.3729	0.3782	0.3611	0.3700	-0.538%	46,712	+48.919%

.dark-mode .NF7jjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NF7jjv{ color: #333333; background-color: white; border: 2px solid #333333; }AGBARAGBA Acquisition Limited Rightstock NASDAQ

AGBAR
AGBA Acquisition Limited Right
stock NASDAQ