Dark

AGAZX
ALLSPRING GLOBAL LONG/SHORT EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.23USD-0.488%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2300	12.2300	12.2300	12.2300	-0.488%	0.000%
2022-03-25	12.2900	12.2900	12.2900	12.2900	+1.319%	-0.488%
2022-03-24	12.1300	12.1300	12.1300	12.1300	+0.248%	+0.824%
2022-03-23	12.1000	12.1000	12.1000	12.1000	-0.575%	+1.074%
2022-03-22	12.1700	12.1700	12.1700	12.1700	-0.246%	+0.493%
2022-03-21	12.2000	12.2000	12.2000	12.2000	+0.412%	+0.246%
2022-03-18	12.1500	12.1500	12.1500	12.1500	-0.246%	+0.658%
2022-03-17	12.1800	12.1800	12.1800	12.1800	-0.246%	+0.411%
2022-03-16	12.2100	12.2100	12.2100	12.2100	+0.246%	+0.164%
2022-03-15	12.1800	12.1800	12.1800	12.1800	+0.578%	+0.411%
2022-03-14	12.1100	12.1100	12.1100	12.1100	+1.594%	+0.991%
2022-03-11	11.9200	11.9200	11.9200	11.9200	+0.252%	+2.601%
2022-03-10	11.8900	11.8900	11.8900	11.8900	+0.168%	+2.860%
2022-03-09	11.8700	11.8700	11.8700	11.8700	+1.366%	+3.033%
2022-03-08	11.7100	11.7100	11.7100	11.7100	-1.514%	+4.441%
2022-03-07	11.8900	11.8900	11.8900	11.8900	-2.220%	+2.860%
2022-03-04	12.1600	12.1600	12.1600	12.1600	-0.082%	+0.576%
2022-03-03	12.1700	12.1700	12.1700	12.1700	+0.829%	+0.493%
2022-03-02	12.0700	12.0700	12.0700	12.0700	+1.514%	+1.326%
2022-03-01	11.8900	11.8900	11.8900	11.8900	-1.654%	+2.860%
2022-02-28	12.0900	12.0900	12.0900	12.0900	-1.946%	+1.158%
2022-02-25	12.3300	12.3300	12.3300	12.3300	+1.817%	-0.811%
2022-02-24	12.1100	12.1100	12.1100	12.1100	-1.625%	+0.991%
2022-02-23	12.3100	12.3100	12.3100	12.3100	-0.646%	-0.650%
2022-02-22	12.3900	12.3900	12.3900	12.3900	-0.482%	-1.291%
2022-02-18	12.4500	12.4500	12.4500	12.4500	+0.565%	-1.767%
2022-02-17	12.3800	12.3800	12.3800	12.3800	-0.161%	-1.212%
2022-02-16	12.4000	12.4000	12.4000	12.4000	+0.081%	-1.371%
2022-02-15	12.3900	12.3900	12.3900	12.3900	0.000%	-1.291%
2022-02-14	12.3900	12.3900	12.3900	12.3900	-0.801%	-1.291%
2022-02-11	12.4900	12.4900	12.4900	12.4900	-0.636%	-2.082%
2022-02-10	12.5700	12.5700	12.5700	12.5700	-0.554%	-2.705%
2022-02-09	12.6400	12.6400	12.6400	12.6400	+0.477%	-3.244%
2022-02-08	12.5800	12.5800	12.5800	12.5800	+0.479%	-2.782%
2022-02-07	12.5200	12.5200	12.5200	12.5200	-0.080%	-2.316%
2022-02-04	12.5300	12.5300	12.5300	12.5300	-0.949%	-2.394%
2022-02-03	12.6500	12.6500	12.6500	12.6500	-0.472%	-3.320%
2022-02-02	12.7100	12.7100	12.7100	12.7100	+1.843%	-3.777%
2022-02-01	12.4800	12.4800	12.4800	12.4800	+0.161%	-2.003%
2022-01-31	12.4600	12.4600	12.4600	12.4600	-0.638%	-1.846%
2022-01-28	12.5400	12.5400	12.5400	12.5400	+0.723%	-2.472%
2022-01-27	12.4500	12.4500	12.4500	12.4500	+0.810%	-1.767%
2022-01-26	12.3500	12.3500	12.3500	12.3500	-0.162%	-0.972%
2022-01-25	12.3700	12.3700	12.3700	12.3700	+0.081%	-1.132%
2022-01-24	12.3600	12.3600	12.3600	12.3600	+0.406%	-1.052%
2022-01-21	12.3100	12.3100	12.3100	12.3100	0.000%	-0.650%
2022-01-20	12.3100	12.3100	12.3100	12.3100	-1.362%	-0.650%
2022-01-19	12.4800	12.4800	12.4800	12.4800	-0.160%	-2.003%
2022-01-18	12.5000	12.5000	12.5000	12.5000	-0.636%	-2.160%
2022-01-14	12.5800	12.5800	12.5800	12.5800	+0.159%	-2.782%
2022-01-13	12.5600	12.5600	12.5600	12.5600	-0.080%	-2.627%
2022-01-12	12.5700	12.5700	12.5700	12.5700	+0.802%	-2.705%
2022-01-11	12.4700	12.4700	12.4700	12.4700	+0.322%	-1.925%
2022-01-10	12.4300	12.4300	12.4300	12.4300	-0.080%	-1.609%
2022-01-07	12.4400	12.4400	12.4400	12.4400	-0.241%	-1.688%
2022-01-06	12.4700	12.4700	12.4700	12.4700	+0.565%	-1.925%
2022-01-05	12.4000	12.4000	12.4000	12.4000	-0.721%	-1.371%
2022-01-04	12.4900	12.4900	12.4900	12.4900	-0.080%	-2.082%
2022-01-03	12.5000	12.5000	12.5000	12.5000	-1.029%	-2.160%
2021-12-31	12.6300	12.6300	12.6300	12.6300	+0.079%	-3.167%
2021-12-30	12.6200	12.6200	12.6200	12.6200	-0.630%	-3.090%
2021-12-29	12.7000	12.7000	12.7000	12.7000	+0.714%	-3.701%
2021-12-28	12.6100	12.6100	12.6100	12.6100	+0.238%	-3.013%
2021-12-27	12.5800	12.5800	12.5800	12.5800	+1.288%	-2.782%
2021-12-23	12.4200	12.4200	12.4200	12.4200	+0.323%	-1.530%
2021-12-22	12.3800	12.3800	12.3800	12.3800	+0.896%	-1.212%
2021-12-21	12.2700	12.2700	12.2700	12.2700	+0.082%	-0.326%
2021-12-20	12.2600	12.2600	12.2600	12.2600	+0.082%	-0.245%
2021-12-17	12.2500	12.2500	12.2500	12.2500	-1.369%	-0.163%
2021-12-16	12.4200	12.4200	12.4200	12.4200	-0.080%	-1.530%
2021-12-15	12.4300	12.4300	12.4300	12.4300	+1.469%	-1.609%
2021-12-14	12.2500	12.2500	12.2500	12.2500	+0.082%	-0.163%
2021-12-13	12.2400	12.2400	12.2400	12.2400	+0.082%	-0.082%
2021-12-10	12.2300	12.2300	12.2300	12.2300	+1.326%	0.000%
2021-12-09	12.0700	12.0700	12.0700	12.0700	-2.661%	+1.326%
2021-12-08	12.4000	12.4000	12.4000	12.4000	-0.561%	-1.371%
2021-12-07	12.4700	12.4700	12.4700	12.4700	+0.565%	-1.925%
2021-12-06	12.4000	12.4000	12.4000	12.4000	+0.162%	-1.371%
2021-12-03	12.3800	12.3800	12.3800	12.3800	+0.324%	-1.212%
2021-12-02	12.3400	12.3400	12.3400	12.3400	+1.065%	-0.891%
2021-12-01	12.2100	12.2100	12.2100	12.2100	-0.164%	+0.164%
2021-11-30	12.2300	12.2300	12.2300	12.2300	-1.291%	0.000%
2021-11-29	12.3900	12.3900	12.3900	12.3900	+0.814%	-1.291%
2021-11-26	12.2900	12.2900	12.2900	12.2900	-0.967%	-0.488%
2021-11-24	12.4100	12.4100	12.4100	12.4100	-0.481%	-1.450%
2021-11-23	12.4700	12.4700	12.4700	12.4700	+0.322%	-1.925%
2021-11-22	12.4300	12.4300	12.4300	12.4300	0.000%	-1.609%
2021-11-19	12.4300	12.4300	12.4300	12.4300	-0.241%	-1.609%
2021-11-18	12.4600	12.4600	12.4600	12.4600	+0.809%	-1.846%
2021-11-17	12.3600	12.3600	12.3600	12.3600	+0.570%	-1.052%
2021-11-16	12.2900	12.2900	12.2900	12.2900	+0.163%	-0.488%
2021-11-15	12.2700	12.2700	12.2700	12.2700	+0.082%	-0.326%
2021-11-12	12.2600	12.2600	12.2600	12.2600	+0.327%	-0.245%
2021-11-11	12.2200	12.2200	12.2200	12.2200	+0.164%	+0.082%
2021-11-10	12.2000	12.2000	12.2000	12.2000	-0.164%	+0.246%
2021-11-09	12.2200	12.2200	12.2200	12.2200	+0.082%	+0.082%
2021-11-08	12.2100	12.2100	12.2100	12.2100	-0.408%	+0.164%
2021-11-05	12.2600	12.2600	12.2600	12.2600	-0.081%	-0.245%
2021-11-04	12.2700	12.2700	12.2700	12.2700	-0.487%	-0.326%
2021-11-03	12.3300	12.3300	12.3300	12.3300	+1.066%	-0.811%
2021-11-02	12.2000	12.2000	12.2000	12.2000	+0.412%	+0.246%
2021-11-01	12.1500	12.1500	12.1500	12.1500	-0.410%	+0.658%
2021-10-29	12.2000	12.2000	12.2000	12.2000	0.000%	+0.246%
2021-10-28	12.2000	12.2000	12.2000	12.2000	+0.660%	+0.246%
2021-10-27	12.1200	12.1200	12.1200	12.1200	-0.656%	+0.908%
2021-10-26	12.2000	12.2000	12.2000	12.2000	+0.082%	+0.246%
2021-10-25	12.1900	12.1900	12.1900	12.1900	-0.082%	+0.328%
2021-10-22	12.2000	12.2000	12.2000	12.2000	+0.577%	+0.246%
2021-10-21	12.1300	12.1300	12.1300	12.1300	+0.083%	+0.824%
2021-10-20	12.1200	12.1200	12.1200	12.1200	+0.414%	+0.908%
2021-10-19	12.0700	12.0700	12.0700	12.0700	+0.083%	+1.326%
2021-10-18	12.0600	12.0600	12.0600	12.0600	+0.249%	+1.410%
2021-10-15	12.0300	12.0300	12.0300	12.0300	+0.501%	+1.663%
2021-10-14	11.9700	11.9700	11.9700	11.9700	+1.183%	+2.172%
2021-10-13	11.8300	11.8300	11.8300	11.8300	-0.505%	+3.381%
2021-10-12	11.8900	11.8900	11.8900	11.8900	-1.082%	+2.860%
2021-10-11	12.0200	12.0200	12.0200	12.0200	-0.497%	+1.747%
2021-10-08	12.0800	12.0800	12.0800	12.0800	+0.083%	+1.242%
2021-10-07	12.0700	12.0700	12.0700	12.0700	+0.667%	+1.326%
2021-10-06	11.9900	11.9900	11.9900	11.9900	-0.083%	+2.002%
2021-10-05	12.0000	12.0000	12.0000	12.0000	+0.925%	+1.917%
2021-10-04	11.8900	11.8900	11.8900	11.8900	-0.168%	+2.860%
2021-10-01	11.9100	11.9100	11.9100	11.9100	+0.168%	+2.687%
2021-09-30	11.8900	11.8900	11.8900	11.8900	-1.328%	+2.860%
2021-09-29	12.0500	12.0500	12.0500	12.0500	+0.500%	+1.494%
2021-09-28	11.9900	11.9900	11.9900	11.9900	-1.073%	+2.002%
2021-09-27	12.1200	12.1200	12.1200	12.1200	-0.899%	+0.908%
2021-09-24	12.2300	12.2300	12.2300	12.2300	+0.246%	0.000%
2021-09-23	12.2000	12.2000	12.2000	12.2000	+0.826%	+0.246%
2021-09-22	12.1000	12.1000	12.1000	12.1000	+0.749%	+1.074%
2021-09-21	12.0100	12.0100	12.0100	12.0100	+0.083%	+1.832%
2021-09-20	12.0000	12.0000	12.0000	12.0000	-0.415%	+1.917%
2021-09-17	12.0500	12.0500	12.0500	12.0500	-0.905%	+1.494%
2021-09-16	12.1600	12.1600	12.1600	12.1600	-0.410%	+0.576%
2021-09-15	12.2100	12.2100	12.2100	12.2100	+0.577%	+0.164%
2021-09-14	12.1400	12.1400	12.1400	12.1400	-0.328%	+0.741%
2021-09-13	12.1800	12.1800	12.1800	12.1800	-0.246%	+0.411%
2021-09-10	12.2100	12.2100	12.2100	12.2100	0.000%	+0.164%
2021-09-09	12.2100	12.2100	12.2100	12.2100	-0.408%	+0.164%
2021-09-08	12.2600	12.2600	12.2600	12.2600	+0.245%	-0.245%
2021-09-07	12.2300	12.2300	12.2300	12.2300	-0.731%	0.000%
2021-09-03	12.3200	12.3200	12.3200	12.3200	-0.081%	-0.731%
2021-09-02	12.3300	12.3300	12.3300	12.3300	+0.244%	-0.811%
2021-09-01	12.3000	12.3000	12.3000	12.3000	-0.081%	-0.569%
2021-08-31	12.3100	12.3100	12.3100	12.3100	-0.886%	-0.650%
2021-08-30	12.4200	12.4200	12.4200	12.4200	+0.404%	-1.530%
2021-08-27	12.3700	12.3700	12.3700	12.3700	+0.651%	-1.132%
2021-08-26	12.2900	12.2900	12.2900	12.2900	-0.324%	-0.488%
2021-08-25	12.3300	12.3300	12.3300	12.3300	+0.407%	-0.811%
2021-08-24	12.2800	12.2800	12.2800	12.2800	-0.567%	-0.407%
2021-08-23	12.3500	12.3500	12.3500	12.3500	0.000%	-0.972%
2021-08-20	12.3500	12.3500	12.3500	12.3500	+0.570%	-0.972%
2021-08-19	12.2800	12.2800	12.2800	12.2800	-0.163%	-0.407%
2021-08-18	12.3000	12.3000	12.3000	12.3000	-0.886%	-0.569%
2021-08-17	12.4100	12.4100	12.4100	12.4100	-0.561%	-1.450%
2021-08-16	12.4800	12.4800	12.4800	12.4800	+0.402%	-2.003%
2021-08-13	12.4300	12.4300	12.4300	12.4300	+0.566%	-1.609%
2021-08-12	12.3600	12.3600	12.3600	12.3600	+0.243%	-1.052%
2021-08-11	12.3300	12.3300	12.3300	12.3300	+0.818%	-0.811%
2021-08-10	12.2300	12.2300	12.2300	12.2300	+0.328%	0.000%
2021-08-09	12.1900	12.1900	12.1900	12.1900	-0.245%	+0.328%
2021-08-06	12.2200	12.2200	12.2200	12.2200	-0.082%	+0.082%
2021-08-05	12.2300	12.2300	12.2300	12.2300	-0.082%	0.000%
2021-08-04	12.2400	12.2400	12.2400	12.2400	-0.569%	-0.082%
2021-08-03	12.3100	12.3100	12.3100	12.3100	+0.984%	-0.650%
2021-08-02	12.1900	12.1900	12.1900	12.1900	-0.245%	+0.328%
2021-07-30	12.2200	12.2200	12.2200	12.2200	-0.245%	+0.082%
2021-07-29	12.2500	12.2500	12.2500	12.2500	+1.073%	-0.163%
2021-07-28	12.1200	12.1200	12.1200	12.1200	-0.574%	+0.908%
2021-07-27	12.1900	12.1900	12.1900	12.1900	-0.245%	+0.328%
2021-07-26	12.2200	12.2200	12.2200	12.2200	0.000%	+0.082%
2021-07-23	12.2200	12.2200	12.2200	12.2200	+0.825%	+0.082%
2021-07-22	12.1200	12.1200	12.1200	12.1200	+0.331%	+0.908%
2021-07-21	12.0800	12.0800	12.0800	12.0800	+0.166%	+1.242%
2021-07-20	12.0600	12.0600	12.0600	12.0600	+0.333%	+1.410%
2021-07-19	12.0200	12.0200	12.0200	12.0200	-1.070%	+1.747%
2021-07-16	12.1500	12.1500	12.1500	12.1500	-0.410%	+0.658%
2021-07-15	12.2000	12.2000	12.2000	12.2000	-0.245%	+0.246%
2021-07-14	12.2300	12.2300	12.2300	12.2300	+0.741%	0.000%
2021-07-13	12.1400	12.1400	12.1400	12.1400	0.000%	+0.741%
2021-07-12	12.1400	12.1400	12.1400	12.1400	+0.331%	+0.741%
2021-07-06	12.1000	12.1000	12.1000	12.1000	-0.329%	+1.074%
2021-07-02	12.1400	12.1400	12.1400	12.1400	+0.248%	+0.741%
2021-07-01	12.1100	12.1100	12.1100	12.1100	+0.248%	+0.991%
2021-06-30	12.0800	12.0800	12.0800	12.0800	0.000%	+1.242%
2021-06-29	12.0800	12.0800	12.0800	12.0800	+0.499%	+1.242%
2021-06-28	12.0200	12.0200	12.0200	12.0200	+0.250%	+1.747%
2021-06-25	11.9900	11.9900	11.9900	11.9900	+0.167%	+2.002%
2021-06-24	11.9700	11.9700	11.9700	11.9700	+0.335%	+2.172%
2021-06-23	11.9300	11.9300	11.9300	11.9300	-0.500%	+2.515%
2021-06-22	11.9900	11.9900	11.9900	11.9900	+0.167%	+2.002%
2021-06-21	11.9700	11.9700	11.9700	11.9700	+0.927%	+2.172%
2021-06-18	11.8600	11.8600	11.8600	11.8600	-0.919%	+3.120%
2021-06-17	11.9700	11.9700	11.9700	11.9700	-1.156%	+2.172%
2021-06-16	12.1100	12.1100	12.1100	12.1100	-0.900%	+0.991%
2021-06-15	12.2200	12.2200	12.2200	12.2200	+0.246%	+0.082%
2021-06-14	12.1900	12.1900	12.1900	12.1900	-0.894%	+0.328%
2021-06-11	12.3000	12.3000	12.3000	12.3000	-0.324%	-0.569%
2021-06-10	12.3400	12.3400	12.3400	12.3400	-0.564%	-0.891%
2021-06-09	12.4100	12.4100	12.4100	12.4100	-0.561%	-1.450%
2021-06-08	12.4800	12.4800	12.4800	12.4800	-0.080%	-2.003%
2021-06-07	12.4900	12.4900	12.4900	12.4900	-0.557%	-2.082%
2021-06-04	12.5600	12.5600	12.5600	12.5600	+0.480%	-2.627%
2021-06-03	12.5000	12.5000	12.5000	12.5000	0.000%	-2.160%
2021-06-02	12.5000	12.5000	12.5000	12.5000	-0.478%	-2.160%
2021-06-01	12.5600	12.5600	12.5600	12.5600	+0.159%	-2.627%
2021-05-28	12.5400	12.5400	12.5400	12.5400	+0.080%	-2.472%
2021-05-27	12.5300	12.5300	12.5300	12.5300	+0.080%	-2.394%
2021-05-26	12.5200	12.5200	12.5200	12.5200	-0.318%	-2.316%
2021-05-24	12.5600	12.5600	12.5600	12.5600	+0.480%	-2.627%
2021-05-21	12.5000	12.5000	12.5000	12.5000	0.000%	-2.160%
2021-05-20	12.5000	12.5000	12.5000	12.5000	+0.241%	-2.160%
2021-05-19	12.4700	12.4700	12.4700	12.4700	-0.160%	-1.925%
2021-05-18	12.4900	12.4900	12.4900	12.4900	-0.557%	-2.082%
2021-05-17	12.5600	12.5600	12.5600	12.5600	+0.319%	-2.627%
2021-05-14	12.5200	12.5200	12.5200	12.5200	+0.321%	-2.316%
2021-05-13	12.4800	12.4800	12.4800	12.4800	+1.463%	-2.003%
2021-05-12	12.3000	12.3000	12.3000	12.3000	-1.836%	-0.569%
2021-05-11	12.5300	12.5300	12.5300	12.5300	-1.183%	-2.394%
2021-05-10	12.6800	12.6800	12.6800	12.6800	+0.396%	-3.549%
2021-05-07	12.6300	12.6300	12.6300	12.6300	+0.718%	-3.167%
2021-05-06	12.5400	12.5400	12.5400	12.5400	+1.292%	-2.472%
2021-05-05	12.3800	12.3800	12.3800	12.3800	+0.896%	-1.212%
2021-05-04	12.2700	12.2700	12.2700	12.2700	+0.574%	-0.326%
2021-05-03	12.2000	12.2000	12.2000	12.2000	+0.993%	+0.246%
2021-04-30	12.0800	12.0800	12.0800	12.0800	-0.494%	+1.242%
2021-04-29	12.1400	12.1400	12.1400	12.1400	+0.580%	+0.741%
2021-04-28	12.0700	12.0700	12.0700	12.0700	-0.413%	+1.326%
2021-04-27	12.1200	12.1200	12.1200	12.1200	+0.331%	+0.908%
2021-04-26	12.0800	12.0800	12.0800	12.0800	-0.494%	+1.242%
2021-04-23	12.1400	12.1400	12.1400	12.1400	+0.331%	+0.741%
2021-04-22	12.1000	12.1000	12.1000	12.1000	-0.657%	+1.074%
2021-04-21	12.1800	12.1800	12.1800	12.1800	+0.164%	+0.411%
2021-04-20	12.1600	12.1600	12.1600	12.1600	-0.735%	+0.576%
2021-04-19	12.2500	12.2500	12.2500	12.2500	+0.328%	-0.163%
2021-04-16	12.2100	12.2100	12.2100	12.2100	+0.743%	+0.164%
2021-04-15	12.1200	12.1200	12.1200	12.1200	+0.581%	+0.908%
2021-04-14	12.0500	12.0500	12.0500	12.0500	-0.083%	+1.494%
2021-04-13	12.0600	12.0600	12.0600	12.0600	-0.166%	+1.410%
2021-04-12	12.0800	12.0800	12.0800	12.0800	+0.416%	+1.242%
2021-04-09	12.0300	12.0300	12.0300	12.0300	+0.669%	+1.663%
2021-04-08	11.9500	11.9500	11.9500	11.9500	+0.420%	+2.343%
2021-04-07	11.9000	11.9000	11.9000	11.9000	+0.337%	+2.773%
2021-04-06	11.8600	11.8600	11.8600	11.8600	+0.169%	+3.120%
2021-04-05	11.8400	11.8400	11.8400	11.8400	+1.110%	+3.294%
2021-04-01	11.7100	11.7100	11.7100	11.7100	+0.688%	+4.441%
2021-03-31	11.6300	11.6300	11.6300	11.6300	-0.428%	+5.159%
2021-03-30	11.6800	11.6800	11.6800	11.6800	-0.086%	+4.709%
2021-03-29	11.6900	11.6900	11.6900	11.6900	+0.086%	+4.619%
2021-03-26	11.6800	11.6800	11.6800	11.6800	+1.389%	+4.709%
2021-03-25	11.5200	11.5200	11.5200	11.5200	+0.611%	+6.163%
2021-03-24	11.4500	11.4500	11.4500	11.4500	-0.174%	+6.812%
2021-03-23	11.4700	11.4700	11.4700	11.4700	-0.087%	+6.626%
2021-03-22	11.4800	11.4800	11.4800	11.4800	+0.262%	+6.533%
2021-03-19	11.4500	11.4500	11.4500	11.4500	-0.087%	+6.812%
2021-03-18	11.4600	11.4600	11.4600	11.4600	-0.087%	+6.719%
2021-03-17	11.4700	11.4700	11.4700	11.4700	0.000%	+6.626%
2021-03-16	11.4700	11.4700	11.4700	11.4700	+0.262%	+6.626%
2021-03-15	11.4400	11.4400	11.4400	11.4400	+0.616%	+6.906%
2021-03-12	11.3700	11.3700	11.3700	11.3700	0.000%	+7.564%
2021-03-11	11.3700	11.3700	11.3700	11.3700	+0.176%	+7.564%
2021-03-10	11.3500	11.3500	11.3500	11.3500	+0.088%	+7.753%
2021-03-09	11.3400	11.3400	11.3400	11.3400	+0.710%	+7.848%
2021-03-08	11.2600	11.2600	11.2600	11.2600	+0.178%	+8.615%
2021-03-05	11.2400	11.2400	11.2400	11.2400	+1.170%	+8.808%
2021-03-04	11.1100	11.1100	11.1100	11.1100	-1.507%	+10.081%
2021-03-03	11.2800	11.2800	11.2800	11.2800	-0.704%	+8.422%
2021-03-02	11.3600	11.3600	11.3600	11.3600	+0.088%	+7.658%
2021-03-01	11.3500	11.3500	11.3500	11.3500	+1.611%	+7.753%
2021-02-26	11.1700	11.1700	11.1700	11.1700	-0.357%	+9.490%
2021-02-25	11.2100	11.2100	11.2100	11.2100	-1.407%	+9.099%
2021-02-24	11.3700	11.3700	11.3700	11.3700	-0.088%	+7.564%
2021-02-23	11.3800	11.3800	11.3800	11.3800	-0.524%	+7.469%
2021-02-22	11.4400	11.4400	11.4400	11.4400	-0.694%	+6.906%
2021-02-19	11.5200	11.5200	11.5200	11.5200	+0.174%	+6.163%
2021-02-18	11.5000	11.5000	11.5000	11.5000	+0.087%	+6.348%
2021-02-17	11.4900	11.4900	11.4900	11.4900	-0.519%	+6.440%
2021-02-16	11.5500	11.5500	11.5500	11.5500	-0.345%	+5.887%
2021-02-12	11.5900	11.5900	11.5900	11.5900	+0.783%	+5.522%
2021-02-11	11.5000	11.5000	11.5000	11.5000	+0.437%	+6.348%
2021-02-10	11.4500	11.4500	11.4500	11.4500	-0.087%	+6.812%
2021-02-09	11.4600	11.4600	11.4600	11.4600	+0.350%	+6.719%
2021-02-08	11.4200	11.4200	11.4200	11.4200	+0.440%	+7.093%
2021-02-05	11.3700	11.3700	11.3700	11.3700	+0.176%	+7.564%
2021-02-04	11.3500	11.3500	11.3500	11.3500	-0.088%	+7.753%
2021-02-03	11.3600	11.3600	11.3600	11.3600	-0.088%	+7.658%
2021-02-02	11.3700	11.3700	11.3700	11.3700	+0.088%	+7.564%
2021-02-01	11.3600	11.3600	11.3600	11.3600	+0.799%	+7.658%
2021-01-29	11.2700	11.2700	11.2700	11.2700	-1.054%	+8.518%
2021-01-28	11.3900	11.3900	11.3900	11.3900	-0.524%	+7.375%
2021-01-27	11.4500	11.4500	11.4500	11.4500	-1.123%	+6.812%
2021-01-26	11.5800	11.5800	11.5800	11.5800	-0.258%	+5.613%
2021-01-25	11.6100	11.6100	11.6100	11.6100	+0.869%	+5.340%
2021-01-22	11.5100	11.5100	11.5100	11.5100	+0.174%	+6.255%
2021-01-21	11.4900	11.4900	11.4900	11.4900	+0.613%	+6.440%
2021-01-20	11.4200	11.4200	11.4200	11.4200	+1.331%	+7.093%
2021-01-19	11.2700	11.2700	11.2700	11.2700	+0.089%	+8.518%
2021-01-15	11.2600	11.2600	11.2600	11.2600	-0.354%	+8.615%
2021-01-14	11.3000	11.3000	11.3000	11.3000	+0.355%	+8.230%
2021-01-13	11.2600	11.2600	11.2600	11.2600	-0.266%	+8.615%
2021-01-12	11.2900	11.2900	11.2900	11.2900	+0.356%	+8.326%
2021-01-11	11.2500	11.2500	11.2500	11.2500	-0.442%	+8.711%
2021-01-08	11.3000	11.3000	11.3000	11.3000	+0.534%	+8.230%
2021-01-07	11.2400	11.2400	11.2400	11.2400	-0.178%	+8.808%
2021-01-06	11.2600	11.2600	11.2600	11.2600	+0.806%	+8.615%
2021-01-05	11.1700	11.1700	11.1700	11.1700	+0.903%	+9.490%
2021-01-04	11.0700	11.0700	11.0700	11.0700	-0.360%	+10.479%
2020-12-31	11.1100	11.1100	11.1100	11.1100	+0.090%	+10.081%
2020-12-30	11.1000	11.1000	11.1000	11.1000	-0.090%	+10.180%
2020-12-29	11.1100	11.1100	11.1100	11.1100	+0.090%	+10.081%
2020-12-28	11.1000	11.1000	11.1000	11.1000	+0.271%	+10.180%
2020-12-24	11.0700	11.0700	11.0700	11.0700	+0.272%	+10.479%
2020-12-23	11.0400	11.0400	11.0400	11.0400	-0.090%	+10.779%
2020-12-22	11.0500	11.0500	11.0500	11.0500	+0.181%	+10.679%
2020-12-21	11.0300	11.0300	11.0300	11.0300	-0.361%	+10.879%
2020-12-18	11.0700	11.0700	11.0700	11.0700	+0.272%	+10.479%
2020-12-17	11.0400	11.0400	11.0400	11.0400	+0.730%	+10.779%
2020-12-16	10.9600	10.9600	10.9600	10.9600	+0.458%	+11.588%
2020-12-15	10.9100	10.9100	10.9100	10.9100	+0.739%	+12.099%
2020-12-14	10.8300	10.8300	10.8300	10.8300	-0.184%	+12.927%
2020-12-11	10.8500	10.8500	10.8500	10.8500	+0.370%	+12.719%
2020-12-10	10.8100	10.8100	10.8100	10.8100	-0.460%	+13.136%
2020-12-09	10.8600	10.8600	10.8600	10.8600	-0.367%	+12.615%
2020-12-08	10.9000	10.9000	10.9000	10.9000	0.000%	+12.202%
2020-12-07	10.9000	10.9000	10.9000	10.9000	+0.368%	+12.202%
2020-12-04	10.8600	10.8600	10.8600	10.8600	-0.367%	+12.615%
2020-12-03	10.9000	10.9000	10.9000	10.9000	-0.366%	+12.202%
2020-12-02	10.9400	10.9400	10.9400	10.9400	-0.906%	+11.792%
2020-12-01	11.0400	11.0400	11.0400	11.0400	+0.546%	+10.779%
2020-11-30	10.9800	10.9800	10.9800	10.9800	+0.734%	+11.384%
2020-11-27	10.9000	10.9000	10.9000	10.9000	+0.833%	+12.202%
2020-11-26	10.8100	10.8100	10.8100	10.8100	0.000%	+13.136%
2020-11-25	10.8100	10.8100	10.8100	10.8100	+0.093%	+13.136%
2020-11-24	10.8000	10.8000	10.8000	10.8000	-0.369%	+13.241%
2020-11-23	10.8400	10.8400	10.8400	10.8400	-0.642%	+12.823%
2020-11-20	10.9100	10.9100	10.9100	10.9100	-0.365%	+12.099%
2020-11-19	10.9500	10.9500	10.9500	10.9500	+0.367%	+11.689%
2020-11-18	10.9100	10.9100	10.9100	10.9100	-0.547%	+12.099%
2020-11-17	10.9700	10.9700	10.9700	10.9700	-0.903%	+11.486%
2020-11-16	11.0700	11.0700	11.0700	11.0700	-1.249%	+10.479%
2020-11-13	11.2100	11.2100	11.2100	11.2100	0.000%	+9.099%
2020-11-12	11.2100	11.2100	11.2100	11.2100	+0.809%	+9.099%
2020-11-11	11.1200	11.1200	11.1200	11.1200	+2.112%	+9.982%
2020-11-10	10.8900	10.8900	10.8900	10.8900	-2.244%	+12.305%
2020-11-09	11.1400	11.1400	11.1400	11.1400	-6.778%	+9.785%
2020-11-06	11.9500	11.9500	11.9500	11.9500	+0.084%	+2.343%
2020-11-05	11.9400	11.9400	11.9400	11.9400	+2.051%	+2.429%
2020-11-04	11.7000	11.7000	11.7000	11.7000	+2.183%	+4.530%
2020-11-03	11.4500	11.4500	11.4500	11.4500	+1.059%	+6.812%
2020-11-02	11.3300	11.3300	11.3300	11.3300	+0.265%	+7.944%
2020-10-30	11.3000	11.3000	11.3000	11.3000	-1.482%	+8.230%
2020-10-29	11.4700	11.4700	11.4700	11.4700	+0.262%	+6.626%
2020-10-28	11.4400	11.4400	11.4400	11.4400	-1.634%	+6.906%
2020-10-27	11.6300	11.6300	11.6300	11.6300	+1.043%	+5.159%
2020-10-26	11.5100	11.5100	11.5100	11.5100	-0.346%	+6.255%
2020-10-23	11.5500	11.5500	11.5500	11.5500	-0.259%	+5.887%
2020-10-22	11.5800	11.5800	11.5800	11.5800	-1.447%	+5.613%
2020-10-21	11.7500	11.7500	11.7500	11.7500	-0.255%	+4.085%
2020-10-20	11.7800	11.7800	11.7800	11.7800	0.000%	+3.820%
2020-10-19	11.7800	11.7800	11.7800	11.7800	-1.174%	+3.820%
2020-10-16	11.9200	11.9200	11.9200	11.9200	-0.667%	+2.601%
2020-10-15	12.0000	12.0000	12.0000	12.0000	-0.662%	+1.917%
2020-10-14	12.0800	12.0800	12.0800	12.0800	0.000%	+1.242%
2020-10-13	12.0800	12.0800	12.0800	12.0800	+0.835%	+1.242%
2020-10-12	11.9800	11.9800	11.9800	11.9800	+1.525%	+2.087%
2020-10-09	11.8000	11.8000	11.8000	11.8000	+1.288%	+3.644%
2020-10-08	11.6500	11.6500	11.6500	11.6500	+0.086%	+4.979%
2020-10-07	11.6400	11.6400	11.6400	11.6400	+0.954%	+5.069%
2020-10-06	11.5300	11.5300	11.5300	11.5300	-1.789%	+6.071%
2020-10-05	11.7400	11.7400	11.7400	11.7400	+1.120%	+4.174%

.dark-mode .sBHcfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBHcfd{ color: #333333; background-color: white; border: 2px solid #333333; }AGAZXALLSPRING GLOBAL LONG/SHORT EQUITY FUND - INSTITUTIONAL CLASSmf NASDAQ

AGAZX
ALLSPRING GLOBAL LONG/SHORT EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ