Dark

AGAQX
ALLSPRING GLOBAL LONG/SHORT EQUITY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.07USD-0.495%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.0700	12.0700	12.0700	12.0700	-0.495%	0.000%
2022-03-25	12.1300	12.1300	12.1300	12.1300	+1.337%	-0.495%
2022-03-24	11.9700	11.9700	11.9700	11.9700	+0.251%	+0.835%
2022-03-23	11.9400	11.9400	11.9400	11.9400	-0.583%	+1.089%
2022-03-22	12.0100	12.0100	12.0100	12.0100	-0.249%	+0.500%
2022-03-21	12.0400	12.0400	12.0400	12.0400	+0.417%	+0.249%
2022-03-18	11.9900	11.9900	11.9900	11.9900	-0.250%	+0.667%
2022-03-17	12.0200	12.0200	12.0200	12.0200	-0.332%	+0.416%
2022-03-16	12.0600	12.0600	12.0600	12.0600	+0.333%	+0.083%
2022-03-15	12.0200	12.0200	12.0200	12.0200	+0.586%	+0.416%
2022-03-14	11.9500	11.9500	11.9500	11.9500	+1.616%	+1.004%
2022-03-11	11.7600	11.7600	11.7600	11.7600	+0.170%	+2.636%
2022-03-10	11.7400	11.7400	11.7400	11.7400	+0.256%	+2.811%
2022-03-09	11.7100	11.7100	11.7100	11.7100	+1.298%	+3.074%
2022-03-08	11.5600	11.5600	11.5600	11.5600	-1.449%	+4.412%
2022-03-07	11.7300	11.7300	11.7300	11.7300	-2.331%	+2.899%
2022-03-04	12.0100	12.0100	12.0100	12.0100	0.000%	+0.500%
2022-03-03	12.0100	12.0100	12.0100	12.0100	+0.755%	+0.500%
2022-03-02	11.9200	11.9200	11.9200	11.9200	+1.533%	+1.258%
2022-03-01	11.7400	11.7400	11.7400	11.7400	-1.675%	+2.811%
2022-02-28	11.9400	11.9400	11.9400	11.9400	-1.890%	+1.089%
2022-02-25	12.1700	12.1700	12.1700	12.1700	+1.841%	-0.822%
2022-02-24	11.9500	11.9500	11.9500	11.9500	-1.727%	+1.004%
2022-02-23	12.1600	12.1600	12.1600	12.1600	-0.572%	-0.740%
2022-02-22	12.2300	12.2300	12.2300	12.2300	-0.488%	-1.308%
2022-02-18	12.2900	12.2900	12.2900	12.2900	+0.573%	-1.790%
2022-02-17	12.2200	12.2200	12.2200	12.2200	-0.163%	-1.227%
2022-02-16	12.2400	12.2400	12.2400	12.2400	+0.082%	-1.389%
2022-02-15	12.2300	12.2300	12.2300	12.2300	-0.082%	-1.308%
2022-02-14	12.2400	12.2400	12.2400	12.2400	-0.730%	-1.389%
2022-02-11	12.3300	12.3300	12.3300	12.3300	-0.645%	-2.109%
2022-02-10	12.4100	12.4100	12.4100	12.4100	-0.561%	-2.740%
2022-02-09	12.4800	12.4800	12.4800	12.4800	+0.483%	-3.285%
2022-02-08	12.4200	12.4200	12.4200	12.4200	+0.485%	-2.818%
2022-02-07	12.3600	12.3600	12.3600	12.3600	-0.081%	-2.346%
2022-02-04	12.3700	12.3700	12.3700	12.3700	-0.961%	-2.425%
2022-02-03	12.4900	12.4900	12.4900	12.4900	-0.478%	-3.363%
2022-02-02	12.5500	12.5500	12.5500	12.5500	+1.867%	-3.825%
2022-02-01	12.3200	12.3200	12.3200	12.3200	+0.163%	-2.029%
2022-01-31	12.3000	12.3000	12.3000	12.3000	-0.646%	-1.870%
2022-01-28	12.3800	12.3800	12.3800	12.3800	+0.732%	-2.504%
2022-01-27	12.2900	12.2900	12.2900	12.2900	+0.820%	-1.790%
2022-01-26	12.1900	12.1900	12.1900	12.1900	-0.164%	-0.984%
2022-01-25	12.2100	12.2100	12.2100	12.2100	+0.082%	-1.147%
2022-01-24	12.2000	12.2000	12.2000	12.2000	+0.412%	-1.066%
2022-01-21	12.1500	12.1500	12.1500	12.1500	-0.082%	-0.658%
2022-01-20	12.1600	12.1600	12.1600	12.1600	-1.379%	-0.740%
2022-01-19	12.3300	12.3300	12.3300	12.3300	-0.081%	-2.109%
2022-01-18	12.3400	12.3400	12.3400	12.3400	-0.644%	-2.188%
2022-01-14	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.818%
2022-01-13	12.4000	12.4000	12.4000	12.4000	-0.081%	-2.661%
2022-01-12	12.4100	12.4100	12.4100	12.4100	+0.812%	-2.740%
2022-01-11	12.3100	12.3100	12.3100	12.3100	+0.244%	-1.950%
2022-01-10	12.2800	12.2800	12.2800	12.2800	0.000%	-1.710%
2022-01-07	12.2800	12.2800	12.2800	12.2800	-0.325%	-1.710%
2022-01-06	12.3200	12.3200	12.3200	12.3200	+0.654%	-2.029%
2022-01-05	12.2400	12.2400	12.2400	12.2400	-0.810%	-1.389%
2022-01-04	12.3400	12.3400	12.3400	12.3400	-0.081%	-2.188%
2022-01-03	12.3500	12.3500	12.3500	12.3500	-0.962%	-2.267%
2021-12-31	12.4700	12.4700	12.4700	12.4700	+0.080%	-3.208%
2021-12-30	12.4600	12.4600	12.4600	12.4600	-0.717%	-3.130%
2021-12-29	12.5500	12.5500	12.5500	12.5500	+0.722%	-3.825%
2021-12-28	12.4600	12.4600	12.4600	12.4600	+0.322%	-3.130%
2021-12-27	12.4200	12.4200	12.4200	12.4200	+1.222%	-2.818%
2021-12-23	12.2700	12.2700	12.2700	12.2700	+0.327%	-1.630%
2021-12-22	12.2300	12.2300	12.2300	12.2300	+0.908%	-1.308%
2021-12-21	12.1200	12.1200	12.1200	12.1200	+0.083%	-0.413%
2021-12-20	12.1100	12.1100	12.1100	12.1100	+0.083%	-0.330%
2021-12-17	12.1000	12.1000	12.1000	12.1000	-1.385%	-0.248%
2021-12-16	12.2700	12.2700	12.2700	12.2700	-0.081%	-1.630%
2021-12-15	12.2800	12.2800	12.2800	12.2800	+1.488%	-1.710%
2021-12-14	12.1000	12.1000	12.1000	12.1000	+0.083%	-0.248%
2021-12-13	12.0900	12.0900	12.0900	12.0900	+0.083%	-0.165%
2021-12-10	12.0800	12.0800	12.0800	12.0800	+1.342%	-0.083%
2021-12-09	11.9200	11.9200	11.9200	11.9200	-2.773%	+1.258%
2021-12-08	12.2600	12.2600	12.2600	12.2600	-0.487%	-1.550%
2021-12-07	12.3200	12.3200	12.3200	12.3200	+0.489%	-2.029%
2021-12-06	12.2600	12.2600	12.2600	12.2600	+0.163%	-1.550%
2021-12-03	12.2400	12.2400	12.2400	12.2400	+0.328%	-1.389%
2021-12-02	12.2000	12.2000	12.2000	12.2000	+1.077%	-1.066%
2021-12-01	12.0700	12.0700	12.0700	12.0700	-0.165%	0.000%
2021-11-30	12.0900	12.0900	12.0900	12.0900	-1.225%	-0.165%
2021-11-29	12.2400	12.2400	12.2400	12.2400	+0.741%	-1.389%
2021-11-26	12.1500	12.1500	12.1500	12.1500	-0.897%	-0.658%
2021-11-24	12.2600	12.2600	12.2600	12.2600	-0.487%	-1.550%
2021-11-23	12.3200	12.3200	12.3200	12.3200	+0.244%	-2.029%
2021-11-22	12.2900	12.2900	12.2900	12.2900	0.000%	-1.790%
2021-11-19	12.2900	12.2900	12.2900	12.2900	-0.244%	-1.790%
2021-11-18	12.3200	12.3200	12.3200	12.3200	+0.901%	-2.029%
2021-11-17	12.2100	12.2100	12.2100	12.2100	+0.494%	-1.147%
2021-11-16	12.1500	12.1500	12.1500	12.1500	+0.165%	-0.658%
2021-11-15	12.1300	12.1300	12.1300	12.1300	+0.083%	-0.495%
2021-11-12	12.1200	12.1200	12.1200	12.1200	+0.331%	-0.413%
2021-11-11	12.0800	12.0800	12.0800	12.0800	+0.166%	-0.083%
2021-11-10	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.083%
2021-11-09	12.0800	12.0800	12.0800	12.0800	+0.083%	-0.083%
2021-11-08	12.0700	12.0700	12.0700	12.0700	-0.413%	0.000%
2021-11-05	12.1200	12.1200	12.1200	12.1200	-0.082%	-0.413%
2021-11-04	12.1300	12.1300	12.1300	12.1300	-0.492%	-0.495%
2021-11-03	12.1900	12.1900	12.1900	12.1900	+1.078%	-0.984%
2021-11-02	12.0600	12.0600	12.0600	12.0600	+0.333%	+0.083%
2021-11-01	12.0200	12.0200	12.0200	12.0200	-0.332%	+0.416%
2021-10-29	12.0600	12.0600	12.0600	12.0600	0.000%	+0.083%
2021-10-28	12.0600	12.0600	12.0600	12.0600	+0.668%	+0.083%
2021-10-27	11.9800	11.9800	11.9800	11.9800	-0.663%	+0.751%
2021-10-26	12.0600	12.0600	12.0600	12.0600	+0.083%	+0.083%
2021-10-25	12.0500	12.0500	12.0500	12.0500	-0.083%	+0.166%
2021-10-22	12.0600	12.0600	12.0600	12.0600	+0.584%	+0.083%
2021-10-21	11.9900	11.9900	11.9900	11.9900	+0.083%	+0.667%
2021-10-20	11.9800	11.9800	11.9800	11.9800	+0.419%	+0.751%
2021-10-19	11.9300	11.9300	11.9300	11.9300	+0.084%	+1.174%
2021-10-18	11.9200	11.9200	11.9200	11.9200	+0.252%	+1.258%
2021-10-15	11.8900	11.8900	11.8900	11.8900	+0.507%	+1.514%
2021-10-14	11.8300	11.8300	11.8300	11.8300	+1.111%	+2.029%
2021-10-13	11.7000	11.7000	11.7000	11.7000	-0.426%	+3.162%
2021-10-12	11.7500	11.7500	11.7500	11.7500	-1.177%	+2.723%
2021-10-11	11.8900	11.8900	11.8900	11.8900	-0.419%	+1.514%
2021-10-08	11.9400	11.9400	11.9400	11.9400	+0.084%	+1.089%
2021-10-07	11.9300	11.9300	11.9300	11.9300	+0.590%	+1.174%
2021-10-06	11.8600	11.8600	11.8600	11.8600	-0.084%	+1.771%
2021-10-05	11.8700	11.8700	11.8700	11.8700	+0.935%	+1.685%
2021-10-04	11.7600	11.7600	11.7600	11.7600	-0.170%	+2.636%
2021-10-01	11.7800	11.7800	11.7800	11.7800	+0.170%	+2.462%
2021-09-30	11.7600	11.7600	11.7600	11.7600	-1.342%	+2.636%
2021-09-29	11.9200	11.9200	11.9200	11.9200	+0.506%	+1.258%
2021-09-28	11.8600	11.8600	11.8600	11.8600	-1.002%	+1.771%
2021-09-27	11.9800	11.9800	11.9800	11.9800	-0.910%	+0.751%
2021-09-24	12.0900	12.0900	12.0900	12.0900	+0.166%	-0.165%
2021-09-23	12.0700	12.0700	12.0700	12.0700	+0.920%	0.000%
2021-09-22	11.9600	11.9600	11.9600	11.9600	+0.673%	+0.920%
2021-09-21	11.8800	11.8800	11.8800	11.8800	+0.084%	+1.599%
2021-09-20	11.8700	11.8700	11.8700	11.8700	-0.419%	+1.685%
2021-09-17	11.9200	11.9200	11.9200	11.9200	-0.914%	+1.258%
2021-09-16	12.0300	12.0300	12.0300	12.0300	-0.331%	+0.333%
2021-09-15	12.0700	12.0700	12.0700	12.0700	+0.500%	0.000%
2021-09-14	12.0100	12.0100	12.0100	12.0100	-0.249%	+0.500%
2021-09-13	12.0400	12.0400	12.0400	12.0400	-0.249%	+0.249%
2021-09-10	12.0700	12.0700	12.0700	12.0700	0.000%	0.000%
2021-09-09	12.0700	12.0700	12.0700	12.0700	-0.413%	0.000%
2021-09-08	12.1200	12.1200	12.1200	12.1200	+0.248%	-0.413%
2021-09-07	12.0900	12.0900	12.0900	12.0900	-0.739%	-0.165%
2021-09-03	12.1800	12.1800	12.1800	12.1800	-0.082%	-0.903%
2021-09-02	12.1900	12.1900	12.1900	12.1900	+0.247%	-0.984%
2021-09-01	12.1600	12.1600	12.1600	12.1600	-0.082%	-0.740%
2021-08-31	12.1700	12.1700	12.1700	12.1700	-0.896%	-0.822%
2021-08-30	12.2800	12.2800	12.2800	12.2800	+0.409%	-1.710%
2021-08-27	12.2300	12.2300	12.2300	12.2300	+0.576%	-1.308%
2021-08-26	12.1600	12.1600	12.1600	12.1600	-0.246%	-0.740%
2021-08-25	12.1900	12.1900	12.1900	12.1900	+0.329%	-0.984%
2021-08-24	12.1500	12.1500	12.1500	12.1500	-0.491%	-0.658%
2021-08-23	12.2100	12.2100	12.2100	12.2100	-0.082%	-1.147%
2021-08-20	12.2200	12.2200	12.2200	12.2200	+0.576%	-1.227%
2021-08-19	12.1500	12.1500	12.1500	12.1500	-0.164%	-0.658%
2021-08-18	12.1700	12.1700	12.1700	12.1700	-0.815%	-0.822%
2021-08-17	12.2700	12.2700	12.2700	12.2700	-0.648%	-1.630%
2021-08-16	12.3500	12.3500	12.3500	12.3500	+0.407%	-2.267%
2021-08-13	12.3000	12.3000	12.3000	12.3000	+0.655%	-1.870%
2021-08-12	12.2200	12.2200	12.2200	12.2200	+0.164%	-1.227%
2021-08-11	12.2000	12.2000	12.2000	12.2000	+0.826%	-1.066%
2021-08-10	12.1000	12.1000	12.1000	12.1000	+0.332%	-0.248%
2021-08-09	12.0600	12.0600	12.0600	12.0600	-0.166%	+0.083%
2021-08-06	12.0800	12.0800	12.0800	12.0800	-0.083%	-0.083%
2021-08-05	12.0900	12.0900	12.0900	12.0900	-0.165%	-0.165%
2021-08-04	12.1100	12.1100	12.1100	12.1100	-0.575%	-0.330%
2021-08-03	12.1800	12.1800	12.1800	12.1800	+0.995%	-0.903%
2021-08-02	12.0600	12.0600	12.0600	12.0600	-0.248%	+0.083%
2021-07-30	12.0900	12.0900	12.0900	12.0900	-0.248%	-0.165%
2021-07-29	12.1200	12.1200	12.1200	12.1200	+1.084%	-0.413%
2021-07-28	11.9900	11.9900	11.9900	11.9900	-0.580%	+0.667%
2021-07-27	12.0600	12.0600	12.0600	12.0600	-0.248%	+0.083%
2021-07-26	12.0900	12.0900	12.0900	12.0900	0.000%	-0.165%
2021-07-23	12.0900	12.0900	12.0900	12.0900	+0.834%	-0.165%
2021-07-22	11.9900	11.9900	11.9900	11.9900	+0.335%	+0.667%
2021-07-21	11.9500	11.9500	11.9500	11.9500	+0.168%	+1.004%
2021-07-20	11.9300	11.9300	11.9300	11.9300	+0.336%	+1.174%
2021-07-19	11.8900	11.8900	11.8900	11.8900	-1.082%	+1.514%
2021-07-16	12.0200	12.0200	12.0200	12.0200	-0.497%	+0.416%
2021-07-15	12.0800	12.0800	12.0800	12.0800	-0.165%	-0.083%
2021-07-14	12.1000	12.1000	12.1000	12.1000	+0.749%	-0.248%
2021-07-13	12.0100	12.0100	12.0100	12.0100	0.000%	+0.500%
2021-07-12	12.0100	12.0100	12.0100	12.0100	+0.334%	+0.500%
2021-07-06	11.9700	11.9700	11.9700	11.9700	-0.333%	+0.835%
2021-07-02	12.0100	12.0100	12.0100	12.0100	+0.250%	+0.500%
2021-07-01	11.9800	11.9800	11.9800	11.9800	+0.251%	+0.751%
2021-06-30	11.9500	11.9500	11.9500	11.9500	0.000%	+1.004%
2021-06-29	11.9500	11.9500	11.9500	11.9500	+0.505%	+1.004%
2021-06-28	11.8900	11.8900	11.8900	11.8900	+0.253%	+1.514%
2021-06-25	11.8600	11.8600	11.8600	11.8600	+0.169%	+1.771%
2021-06-24	11.8400	11.8400	11.8400	11.8400	+0.254%	+1.943%
2021-06-23	11.8100	11.8100	11.8100	11.8100	-0.505%	+2.202%
2021-06-22	11.8700	11.8700	11.8700	11.8700	+0.169%	+1.685%
2021-06-21	11.8500	11.8500	11.8500	11.8500	+0.937%	+1.857%
2021-06-18	11.7400	11.7400	11.7400	11.7400	-0.845%	+2.811%
2021-06-17	11.8400	11.8400	11.8400	11.8400	-1.251%	+1.943%
2021-06-16	11.9900	11.9900	11.9900	11.9900	-0.909%	+0.667%
2021-06-15	12.1000	12.1000	12.1000	12.1000	+0.249%	-0.248%
2021-06-14	12.0700	12.0700	12.0700	12.0700	-0.903%	0.000%
2021-06-11	12.1800	12.1800	12.1800	12.1800	-0.246%	-0.903%
2021-06-10	12.2100	12.2100	12.2100	12.2100	-0.651%	-1.147%
2021-06-09	12.2900	12.2900	12.2900	12.2900	-0.486%	-1.790%
2021-06-08	12.3500	12.3500	12.3500	12.3500	-0.081%	-2.267%
2021-06-07	12.3600	12.3600	12.3600	12.3600	-0.643%	-2.346%
2021-06-04	12.4400	12.4400	12.4400	12.4400	+0.485%	-2.974%
2021-06-03	12.3800	12.3800	12.3800	12.3800	0.000%	-2.504%
2021-06-02	12.3800	12.3800	12.3800	12.3800	-0.402%	-2.504%
2021-06-01	12.4300	12.4300	12.4300	12.4300	+0.161%	-2.896%
2021-05-28	12.4100	12.4100	12.4100	12.4100	0.000%	-2.740%
2021-05-27	12.4100	12.4100	12.4100	12.4100	+0.161%	-2.740%
2021-05-26	12.3900	12.3900	12.3900	12.3900	-0.322%	-2.583%
2021-05-24	12.4300	12.4300	12.4300	12.4300	+0.485%	-2.896%
2021-05-21	12.3700	12.3700	12.3700	12.3700	0.000%	-2.425%
2021-05-20	12.3700	12.3700	12.3700	12.3700	+0.243%	-2.425%
2021-05-19	12.3400	12.3400	12.3400	12.3400	-0.162%	-2.188%
2021-05-18	12.3600	12.3600	12.3600	12.3600	-0.643%	-2.346%
2021-05-17	12.4400	12.4400	12.4400	12.4400	+0.323%	-2.974%
2021-05-14	12.4000	12.4000	12.4000	12.4000	+0.324%	-2.661%
2021-05-13	12.3600	12.3600	12.3600	12.3600	+1.478%	-2.346%
2021-05-12	12.1800	12.1800	12.1800	12.1800	-1.853%	-0.903%
2021-05-11	12.4100	12.4100	12.4100	12.4100	-1.194%	-2.740%
2021-05-10	12.5600	12.5600	12.5600	12.5600	+0.480%	-3.901%
2021-05-07	12.5000	12.5000	12.5000	12.5000	+0.644%	-3.440%
2021-05-06	12.4200	12.4200	12.4200	12.4200	+1.305%	-2.818%
2021-05-05	12.2600	12.2600	12.2600	12.2600	+0.905%	-1.550%
2021-05-04	12.1500	12.1500	12.1500	12.1500	+0.579%	-0.658%
2021-05-03	12.0800	12.0800	12.0800	12.0800	+1.003%	-0.083%
2021-04-30	11.9600	11.9600	11.9600	11.9600	-0.499%	+0.920%
2021-04-29	12.0200	12.0200	12.0200	12.0200	+0.586%	+0.416%
2021-04-28	11.9500	11.9500	11.9500	11.9500	-0.417%	+1.004%
2021-04-27	12.0000	12.0000	12.0000	12.0000	+0.334%	+0.583%
2021-04-26	11.9600	11.9600	11.9600	11.9600	-0.499%	+0.920%
2021-04-23	12.0200	12.0200	12.0200	12.0200	+0.250%	+0.416%
2021-04-22	11.9900	11.9900	11.9900	11.9900	-0.580%	+0.667%
2021-04-21	12.0600	12.0600	12.0600	12.0600	+0.166%	+0.083%
2021-04-20	12.0400	12.0400	12.0400	12.0400	-0.742%	+0.249%
2021-04-19	12.1300	12.1300	12.1300	12.1300	+0.331%	-0.495%
2021-04-16	12.0900	12.0900	12.0900	12.0900	+0.666%	-0.165%
2021-04-15	12.0100	12.0100	12.0100	12.0100	+0.671%	+0.500%
2021-04-14	11.9300	11.9300	11.9300	11.9300	-0.084%	+1.174%
2021-04-13	11.9400	11.9400	11.9400	11.9400	-0.167%	+1.089%
2021-04-12	11.9600	11.9600	11.9600	11.9600	+0.420%	+0.920%
2021-04-09	11.9100	11.9100	11.9100	11.9100	+0.676%	+1.343%
2021-04-08	11.8300	11.8300	11.8300	11.8300	+0.339%	+2.029%
2021-04-07	11.7900	11.7900	11.7900	11.7900	+0.340%	+2.375%
2021-04-06	11.7500	11.7500	11.7500	11.7500	+0.171%	+2.723%
2021-04-05	11.7300	11.7300	11.7300	11.7300	+1.121%	+2.899%
2021-04-01	11.6000	11.6000	11.6000	11.6000	+0.694%	+4.052%
2021-03-31	11.5200	11.5200	11.5200	11.5200	-0.432%	+4.774%
2021-03-30	11.5700	11.5700	11.5700	11.5700	-0.086%	+4.322%
2021-03-29	11.5800	11.5800	11.5800	11.5800	+0.086%	+4.231%
2021-03-26	11.5700	11.5700	11.5700	11.5700	+1.402%	+4.322%
2021-03-25	11.4100	11.4100	11.4100	11.4100	+0.617%	+5.784%
2021-03-24	11.3400	11.3400	11.3400	11.3400	-0.264%	+6.437%
2021-03-23	11.3700	11.3700	11.3700	11.3700	0.000%	+6.157%
2021-03-22	11.3700	11.3700	11.3700	11.3700	+0.265%	+6.157%
2021-03-19	11.3400	11.3400	11.3400	11.3400	-0.088%	+6.437%
2021-03-18	11.3500	11.3500	11.3500	11.3500	-0.088%	+6.344%
2021-03-17	11.3600	11.3600	11.3600	11.3600	0.000%	+6.250%
2021-03-16	11.3600	11.3600	11.3600	11.3600	+0.176%	+6.250%
2021-03-15	11.3400	11.3400	11.3400	11.3400	+0.621%	+6.437%
2021-03-12	11.2700	11.2700	11.2700	11.2700	0.000%	+7.098%
2021-03-11	11.2700	11.2700	11.2700	11.2700	+0.267%	+7.098%
2021-03-10	11.2400	11.2400	11.2400	11.2400	0.000%	+7.384%
2021-03-09	11.2400	11.2400	11.2400	11.2400	+0.717%	+7.384%
2021-03-08	11.1600	11.1600	11.1600	11.1600	+0.180%	+8.154%
2021-03-05	11.1400	11.1400	11.1400	11.1400	+1.181%	+8.348%
2021-03-04	11.0100	11.0100	11.0100	11.0100	-1.521%	+9.628%
2021-03-03	11.1800	11.1800	11.1800	11.1800	-0.622%	+7.961%
2021-03-02	11.2500	11.2500	11.2500	11.2500	0.000%	+7.289%
2021-03-01	11.2500	11.2500	11.2500	11.2500	+1.626%	+7.289%
2021-02-26	11.0700	11.0700	11.0700	11.0700	-0.360%	+9.033%
2021-02-25	11.1100	11.1100	11.1100	11.1100	-1.420%	+8.641%
2021-02-24	11.2700	11.2700	11.2700	11.2700	-0.089%	+7.098%
2021-02-23	11.2800	11.2800	11.2800	11.2800	-0.529%	+7.004%
2021-02-22	11.3400	11.3400	11.3400	11.3400	-0.613%	+6.437%
2021-02-19	11.4100	11.4100	11.4100	11.4100	+0.176%	+5.784%
2021-02-18	11.3900	11.3900	11.3900	11.3900	0.000%	+5.970%
2021-02-17	11.3900	11.3900	11.3900	11.3900	-0.524%	+5.970%
2021-02-16	11.4500	11.4500	11.4500	11.4500	-0.348%	+5.415%
2021-02-12	11.4900	11.4900	11.4900	11.4900	+0.789%	+5.048%
2021-02-11	11.4000	11.4000	11.4000	11.4000	+0.441%	+5.877%
2021-02-10	11.3500	11.3500	11.3500	11.3500	-0.088%	+6.344%
2021-02-09	11.3600	11.3600	11.3600	11.3600	+0.353%	+6.250%
2021-02-08	11.3200	11.3200	11.3200	11.3200	+0.444%	+6.625%
2021-02-05	11.2700	11.2700	11.2700	11.2700	+0.178%	+7.098%
2021-02-04	11.2500	11.2500	11.2500	11.2500	-0.177%	+7.289%
2021-02-03	11.2700	11.2700	11.2700	11.2700	0.000%	+7.098%
2021-02-02	11.2700	11.2700	11.2700	11.2700	+0.089%	+7.098%
2021-02-01	11.2600	11.2600	11.2600	11.2600	+0.806%	+7.194%
2021-01-29	11.1700	11.1700	11.1700	11.1700	-1.063%	+8.057%
2021-01-28	11.2900	11.2900	11.2900	11.2900	-0.616%	+6.909%
2021-01-27	11.3600	11.3600	11.3600	11.3600	-1.045%	+6.250%
2021-01-26	11.4800	11.4800	11.4800	11.4800	-0.261%	+5.139%
2021-01-25	11.5100	11.5100	11.5100	11.5100	+0.876%	+4.865%
2021-01-22	11.4100	11.4100	11.4100	11.4100	+0.176%	+5.784%
2021-01-21	11.3900	11.3900	11.3900	11.3900	+0.618%	+5.970%
2021-01-20	11.3200	11.3200	11.3200	11.3200	+1.252%	+6.625%
2021-01-19	11.1800	11.1800	11.1800	11.1800	+0.090%	+7.961%
2021-01-15	11.1700	11.1700	11.1700	11.1700	-0.268%	+8.057%
2021-01-14	11.2000	11.2000	11.2000	11.2000	+0.269%	+7.768%
2021-01-13	11.1700	11.1700	11.1700	11.1700	-0.179%	+8.057%
2021-01-12	11.1900	11.1900	11.1900	11.1900	+0.359%	+7.864%
2021-01-11	11.1500	11.1500	11.1500	11.1500	-0.446%	+8.251%
2021-01-08	11.2000	11.2000	11.2000	11.2000	+0.448%	+7.768%
2021-01-07	11.1500	11.1500	11.1500	11.1500	-0.090%	+8.251%
2021-01-06	11.1600	11.1600	11.1600	11.1600	+0.722%	+8.154%
2021-01-05	11.0800	11.0800	11.0800	11.0800	+0.911%	+8.935%
2021-01-04	10.9800	10.9800	10.9800	10.9800	-0.363%	+9.927%
2020-12-31	11.0200	11.0200	11.0200	11.0200	+0.182%	+9.528%
2020-12-30	11.0000	11.0000	11.0000	11.0000	-0.181%	+9.727%
2020-12-29	11.0200	11.0200	11.0200	11.0200	+0.091%	+9.528%
2020-12-28	11.0100	11.0100	11.0100	11.0100	+0.365%	+9.628%
2020-12-24	10.9700	10.9700	10.9700	10.9700	+0.183%	+10.027%
2020-12-23	10.9500	10.9500	10.9500	10.9500	-0.091%	+10.228%
2020-12-22	10.9600	10.9600	10.9600	10.9600	+0.183%	+10.128%
2020-12-21	10.9400	10.9400	10.9400	10.9400	-0.364%	+10.329%
2020-12-18	10.9800	10.9800	10.9800	10.9800	+0.274%	+9.927%
2020-12-17	10.9500	10.9500	10.9500	10.9500	+0.829%	+10.228%
2020-12-16	10.8600	10.8600	10.8600	10.8600	+0.370%	+11.142%
2020-12-15	10.8200	10.8200	10.8200	10.8200	+0.745%	+11.553%
2020-12-14	10.7400	10.7400	10.7400	10.7400	-0.186%	+12.384%
2020-12-11	10.7600	10.7600	10.7600	10.7600	+0.373%	+12.175%
2020-12-10	10.7200	10.7200	10.7200	10.7200	-0.464%	+12.593%
2020-12-09	10.7700	10.7700	10.7700	10.7700	-0.370%	+12.071%
2020-12-08	10.8100	10.8100	10.8100	10.8100	0.000%	+11.656%
2020-12-07	10.8100	10.8100	10.8100	10.8100	+0.371%	+11.656%
2020-12-04	10.7700	10.7700	10.7700	10.7700	-0.370%	+12.071%
2020-12-03	10.8100	10.8100	10.8100	10.8100	-0.369%	+11.656%
2020-12-02	10.8500	10.8500	10.8500	10.8500	-0.913%	+11.244%
2020-12-01	10.9500	10.9500	10.9500	10.9500	+0.551%	+10.228%
2020-11-30	10.8900	10.8900	10.8900	10.8900	+0.740%	+10.836%
2020-11-27	10.8100	10.8100	10.8100	10.8100	+0.746%	+11.656%
2020-11-26	10.7300	10.7300	10.7300	10.7300	0.000%	+12.488%
2020-11-25	10.7300	10.7300	10.7300	10.7300	+0.187%	+12.488%
2020-11-24	10.7100	10.7100	10.7100	10.7100	-0.372%	+12.698%
2020-11-23	10.7500	10.7500	10.7500	10.7500	-0.647%	+12.279%
2020-11-20	10.8200	10.8200	10.8200	10.8200	-0.368%	+11.553%
2020-11-19	10.8600	10.8600	10.8600	10.8600	+0.370%	+11.142%
2020-11-18	10.8200	10.8200	10.8200	10.8200	-0.551%	+11.553%
2020-11-17	10.8800	10.8800	10.8800	10.8800	-0.911%	+10.938%
2020-11-16	10.9800	10.9800	10.9800	10.9800	-1.259%	+9.927%
2020-11-13	11.1200	11.1200	11.1200	11.1200	0.000%	+8.543%
2020-11-12	11.1200	11.1200	11.1200	11.1200	+0.816%	+8.543%
2020-11-11	11.0300	11.0300	11.0300	11.0300	+2.130%	+9.429%
2020-11-10	10.8000	10.8000	10.8000	10.8000	-2.262%	+11.759%
2020-11-09	11.0500	11.0500	11.0500	11.0500	-6.751%	+9.231%
2020-11-06	11.8500	11.8500	11.8500	11.8500	+0.084%	+1.857%
2020-11-05	11.8400	11.8400	11.8400	11.8400	+1.981%	+1.943%
2020-11-04	11.6100	11.6100	11.6100	11.6100	+2.201%	+3.962%
2020-11-03	11.3600	11.3600	11.3600	11.3600	+1.068%	+6.250%
2020-11-02	11.2400	11.2400	11.2400	11.2400	+0.268%	+7.384%
2020-10-30	11.2100	11.2100	11.2100	11.2100	-1.494%	+7.672%
2020-10-29	11.3800	11.3800	11.3800	11.3800	+0.264%	+6.063%
2020-10-28	11.3500	11.3500	11.3500	11.3500	-1.646%	+6.344%
2020-10-27	11.5400	11.5400	11.5400	11.5400	+0.962%	+4.593%
2020-10-26	11.4300	11.4300	11.4300	11.4300	-0.262%	+5.599%
2020-10-23	11.4600	11.4600	11.4600	11.4600	-0.261%	+5.323%
2020-10-22	11.4900	11.4900	11.4900	11.4900	-1.458%	+5.048%
2020-10-21	11.6600	11.6600	11.6600	11.6600	-0.257%	+3.516%
2020-10-20	11.6900	11.6900	11.6900	11.6900	0.000%	+3.251%
2020-10-19	11.6900	11.6900	11.6900	11.6900	-1.183%	+3.251%
2020-10-16	11.8300	11.8300	11.8300	11.8300	-0.672%	+2.029%
2020-10-15	11.9100	11.9100	11.9100	11.9100	-0.584%	+1.343%
2020-10-14	11.9800	11.9800	11.9800	11.9800	-0.083%	+0.751%
2020-10-13	11.9900	11.9900	11.9900	11.9900	+0.841%	+0.667%
2020-10-12	11.8900	11.8900	11.8900	11.8900	+1.537%	+1.514%
2020-10-09	11.7100	11.7100	11.7100	11.7100	+1.298%	+3.074%
2020-10-08	11.5600	11.5600	11.5600	11.5600	+0.087%	+4.412%
2020-10-07	11.5500	11.5500	11.5500	11.5500	+0.873%	+4.502%
2020-10-06	11.4500	11.4500	11.4500	11.4500	-1.717%	+5.415%
2020-10-05	11.6500	11.6500	11.6500	11.6500	+1.128%	+3.605%

.dark-mode .mpn1LF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpn1LF{ color: #333333; background-color: white; border: 2px solid #333333; }AGAQXALLSPRING GLOBAL LONG/SHORT EQUITY FUND CLASS Amf NASDAQ

AGAQX
ALLSPRING GLOBAL LONG/SHORT EQUITY FUND CLASS A
mf NASDAQ