Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFYCX
BAHL AND GAYNOR INCOME GROWTH FUND - CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
24.34USD+1.798%(+0.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.340024.340024.340024.3400+1.798%0.000%
2022-03-25		23.910023.910023.910023.9100+0.844%+1.798%
2022-03-24		23.710023.710023.710023.7100+1.023%+2.657%
2022-03-23		23.470023.470023.470023.4700-1.262%+3.707%
2022-03-22		23.770023.770023.770023.7700+0.635%+2.398%
2022-03-21		23.620023.620023.620023.6200-0.211%+3.048%
2022-03-18		23.670023.670023.670023.6700+0.424%+2.831%
2022-03-17		23.570023.570023.570023.5700+0.985%+3.267%
2022-03-16		23.340023.340023.340023.3400+1.346%+4.284%
2022-03-15		23.030023.030023.030023.0300+1.948%+5.688%
2022-03-14		22.590022.590022.590022.5900-0.177%+7.747%
2022-03-11		22.630022.630022.630022.6300-1.093%+7.556%
2022-03-10		22.880022.880022.880022.8800-0.435%+6.381%
2022-03-09		22.980022.980022.980022.9800+1.547%+5.918%
2022-03-08		22.630022.630022.630022.6300-0.963%+7.556%
2022-03-07		22.850022.850022.850022.8500-2.015%+6.521%
2022-03-04		23.320023.320023.320023.3200-0.128%+4.374%
2022-03-03		23.350023.350023.350023.3500+0.215%+4.240%
2022-03-02		23.300023.300023.300023.3000+1.880%+4.464%
2022-03-01		22.870022.870022.870022.8700-1.507%+6.428%
2022-02-28		23.220023.220023.220023.2200-0.514%+4.823%
2022-02-25		23.340023.340023.340023.3400+2.548%+4.284%
2022-02-24		22.760022.760022.760022.7600+0.530%+6.942%
2022-02-23		22.640022.640022.640022.6400-1.437%+7.509%
2022-02-22		22.970022.970022.970022.9700-0.520%+5.964%
2022-02-18		23.090023.090023.090023.0900-0.130%+5.414%
2022-02-17		23.120023.120023.120023.1200-1.323%+5.277%
2022-02-16		23.430023.430023.430023.4300-0.043%+3.884%
2022-02-15		23.440023.440023.440023.4400+1.122%+3.840%
2022-02-14		23.180023.180023.180023.1800-0.515%+5.004%
2022-02-11		23.300023.300023.300023.3000-1.313%+4.464%
2022-02-10		23.610023.610023.610023.6100-2.033%+3.092%
2022-02-09		24.100024.100024.100024.1000+1.048%+0.996%
2022-02-08		23.850023.850023.850023.8500+0.421%+2.055%
2022-02-07		23.750023.750023.750023.7500-0.252%+2.484%
2022-02-04		23.810023.810023.810023.8100-0.460%+2.226%
2022-02-03		23.920023.920023.920023.9200-1.564%+1.756%
2022-02-02		24.300024.300024.300024.3000+1.082%+0.165%
2022-02-01		24.040024.040024.040024.0400+0.544%+1.248%
2022-01-31		23.910023.910023.910023.9100+1.314%+1.798%
2022-01-28		23.600023.600023.600023.6000+1.724%+3.136%
2022-01-27		23.200023.200023.200023.2000-0.642%+4.914%
2022-01-26		23.350023.350023.350023.3500-0.469%+4.240%
2022-01-25		23.460023.460023.460023.4600-0.677%+3.751%
2022-01-24		23.620023.620023.620023.6200+0.297%+3.048%
2022-01-21		23.550023.550023.550023.5500-0.759%+3.355%
2022-01-20		23.730023.730023.730023.7300-1.001%+2.571%
2022-01-19		23.970023.970023.970023.9700-0.868%+1.544%
2022-01-18		24.180024.180024.180024.1800-1.467%+0.662%
2022-01-14		24.540024.540024.540024.5400-0.608%-0.815%
2022-01-13		24.690024.690024.690024.6900-0.804%-1.418%
2022-01-12		24.890024.890024.890024.8900+0.161%-2.210%
2022-01-11		24.850024.850024.850024.8500+0.323%-2.052%
2022-01-10		24.770024.770024.770024.7700-0.362%-1.736%
2022-01-07		24.860024.860024.860024.8600-0.281%-2.092%
2022-01-06		24.930024.930024.930024.9300+0.040%-2.367%
2022-01-05		24.920024.920024.920024.9200-1.190%-2.327%
2022-01-04		25.220025.220025.220025.2200+0.358%-3.489%
2022-01-03		25.130025.130025.130025.1300-0.238%-3.144%
2021-12-31		25.190025.190025.190025.1900+0.079%-3.374%
2021-12-30		25.170025.170025.170025.1700-0.238%-3.298%
2021-12-29		25.230025.230025.230025.2300-0.119%-3.528%
2021-12-28		25.260025.260025.260025.2600+0.159%-3.642%
2021-12-27		25.220025.220025.220025.2200+1.407%-3.489%
2021-12-23		24.870024.870024.870024.8700+0.566%-2.131%
2021-12-22		24.730024.730024.730024.7300+0.856%-1.577%
2021-12-21		24.520024.520024.520024.5200+0.822%-0.734%
2021-12-20		24.320024.320024.320024.3200-0.613%+0.082%
2021-12-17		24.470024.470024.470024.4700-1.251%-0.531%
2021-12-16		24.780024.780024.780024.7800-0.161%-1.776%
2021-12-15		24.820024.820024.820024.8200+1.430%-1.934%
2021-12-14		24.470024.470024.470024.4700-0.609%-0.531%
2021-12-13		24.620024.620024.620024.6200-0.284%-1.137%
2021-12-10		24.690024.690024.690024.6900+1.189%-1.418%
2021-12-09		24.400024.400024.400024.4000-0.327%-0.246%
2021-12-08		24.480024.480024.480024.4800-0.285%-0.572%
2021-12-07		24.550024.550024.550024.5500+1.237%-0.855%
2021-12-06		24.250024.250024.250024.2500+1.253%+0.371%
2021-12-03		23.950023.950023.950023.9500-0.167%+1.628%
2021-12-02		23.990023.990023.990023.9900+1.609%+1.459%
2021-12-01		23.610023.610023.610023.6100-0.464%+3.092%
2021-11-30		23.720023.720023.720023.7200-2.145%+2.614%
2021-11-29		24.240024.240024.240024.2400+0.916%+0.413%
2021-11-26		24.020024.020024.020024.0200-2.199%+1.332%
2021-11-24		24.560024.560024.560024.5600-0.081%-0.896%
2021-11-23		24.580024.580024.580024.5800+0.408%-0.976%
2021-11-22		24.480024.480024.480024.4800+0.205%-0.572%
2021-11-19		24.430024.430024.430024.4300-0.489%-0.368%
2021-11-18		24.550024.550024.550024.5500-0.081%-0.855%
2021-11-17		24.570024.570024.570024.5700-0.203%-0.936%
2021-11-16		24.620024.620024.620024.6200+0.408%-1.137%
2021-11-15		24.520024.520024.520024.5200+0.122%-0.734%
2021-11-12		24.490024.490024.490024.4900+0.369%-0.612%
2021-11-11		24.400024.400024.400024.4000-0.204%-0.246%
2021-11-10		24.450024.450024.450024.4500-0.245%-0.450%
2021-11-09		24.510024.510024.510024.5100+0.123%-0.694%
2021-11-08		24.480024.480024.480024.4800-0.041%-0.572%
2021-11-05		24.490024.490024.490024.4900+0.205%-0.612%
2021-11-04		24.440024.440024.440024.4400+0.246%-0.409%
2021-11-03		24.380024.380024.380024.3800+0.495%-0.164%
2021-11-02		24.260024.260024.260024.2600+0.748%+0.330%
2021-11-01		24.080024.080024.080024.08000.000%+1.080%
2021-10-29		24.080024.080024.080024.0800-0.124%+1.080%
2021-10-28		24.110024.110024.110024.1100+0.963%+0.954%
2021-10-27		23.880023.880023.880023.8800-0.872%+1.926%
2021-10-26		24.090024.090024.090024.0900+0.250%+1.038%
2021-10-25		24.030024.030024.030024.0300+0.167%+1.290%
2021-10-22		23.990023.990023.990023.9900+0.419%+1.459%
2021-10-21		23.890023.890023.890023.8900+0.210%+1.884%
2021-10-20		23.840023.840023.840023.8400+0.803%+2.097%
2021-10-19		23.650023.650023.650023.6500+1.025%+2.918%
2021-10-18		23.410023.410023.410023.4100-0.213%+3.973%
2021-10-15		23.460023.460023.460023.4600+0.557%+3.751%
2021-10-14		23.330023.330023.330023.3300+1.523%+4.329%
2021-10-13		22.980022.980022.980022.9800+0.349%+5.918%
2021-10-12		22.900022.900022.900022.9000-0.087%+6.288%
2021-10-11		22.920022.920022.920022.9200-0.693%+6.195%
2021-10-08		23.080023.080023.080023.0800-0.259%+5.459%
2021-10-07		23.140023.140023.140023.1400+0.696%+5.186%
2021-10-06		22.980022.980022.980022.9800+0.525%+5.918%
2021-10-05		22.860022.860022.860022.8600+0.838%+6.474%
2021-10-04		22.670022.670022.670022.6700-0.570%+7.367%
2021-10-01		22.800022.800022.800022.8000+1.154%+6.754%
2021-09-30		22.540022.540022.540022.5400-1.054%+7.986%
2021-09-29		22.780022.780022.780022.7800+0.397%+6.848%
2021-09-28		22.690022.690022.690022.6900-1.476%+7.272%
2021-09-27		23.030023.030023.030023.0300-0.217%+5.688%
2021-09-24		23.080023.080023.080023.0800+0.043%+5.459%
2021-09-23		23.070023.070023.070023.0700+0.919%+5.505%
2021-09-22		22.860022.860022.860022.8600+0.705%+6.474%
2021-09-21		22.700022.700022.700022.7000-0.088%+7.225%
2021-09-20		22.720022.720022.720022.7200-1.217%+7.130%
2021-09-17		23.000023.000023.000023.0000-0.777%+5.826%
2021-09-16		23.180023.180023.180023.1800-0.387%+5.004%
2021-09-15		23.270023.270023.270023.2700+0.562%+4.598%
2021-09-14		23.140023.140023.140023.1400-0.729%+5.186%
2021-09-13		23.310023.310023.310023.3100+0.388%+4.419%
2021-09-10		23.220023.220023.220023.2200-0.386%+4.823%
2021-09-09		23.310023.310023.310023.3100-0.809%+4.419%
2021-09-08		23.500023.500023.500023.5000+0.342%+3.574%
2021-09-07		23.420023.420023.420023.4200-1.098%+3.928%
2021-09-03		23.680023.680023.680023.6800-0.211%+2.787%
2021-09-02		23.730023.730023.730023.7300+0.466%+2.571%
2021-09-01		23.620023.620023.620023.6200-0.169%+3.048%
2021-08-31		23.660023.660023.660023.66000.000%+2.874%
2021-08-30		23.660023.660023.660023.6600+0.212%+2.874%
2021-08-27		23.610023.610023.610023.6100+0.554%+3.092%
2021-08-26		23.480023.480023.480023.4800-0.424%+3.663%
2021-08-25		23.580023.580023.580023.5800+0.212%+3.223%
2021-08-24		23.530023.530023.530023.5300-0.127%+3.442%
2021-08-23		23.560023.560023.560023.5600+0.127%+3.311%
2021-08-20		23.530023.530023.530023.5300+0.642%+3.442%
2021-08-19		23.380023.380023.380023.3800+0.343%+4.106%
2021-08-18		23.300023.300023.300023.3000-1.229%+4.464%
2021-08-17		23.590023.590023.590023.5900-0.506%+3.179%
2021-08-16		23.710023.710023.710023.7100+0.551%+2.657%
2021-08-13		23.580023.580023.580023.5800+0.212%+3.223%
2021-08-12		23.530023.530023.530023.5300+0.170%+3.442%
2021-08-11		23.490023.490023.490023.4900+0.513%+3.619%
2021-08-10		23.370023.370023.370023.3700+0.257%+4.151%
2021-08-09		23.310023.310023.310023.3100-0.385%+4.419%
2021-08-06		23.400023.400023.400023.4000+0.171%+4.017%
2021-08-05		23.360023.360023.360023.3600+0.516%+4.195%
2021-08-04		23.240023.240023.240023.2400-0.684%+4.733%
2021-08-03		23.400023.400023.400023.4000+0.862%+4.017%
2021-08-02		23.200023.200023.200023.2000-0.172%+4.914%
2021-07-30		23.240023.240023.240023.2400-0.215%+4.733%
2021-07-29		23.290023.290023.290023.2900+0.518%+4.508%
2021-07-28		23.170023.170023.170023.1700-0.430%+5.050%
2021-07-27		23.270023.270023.270023.2700+0.043%+4.598%
2021-07-26		23.260023.260023.260023.26000.000%+4.643%
2021-07-23		23.260023.260023.260023.2600+1.043%+4.643%
2021-07-22		23.020023.020023.020023.0200-0.389%+5.734%
2021-07-21		23.110023.110023.110023.1100+0.653%+5.322%
2021-07-20		22.960022.960022.960022.9600+1.145%+6.010%
2021-07-19		22.700022.700022.700022.7000-1.518%+7.225%
2021-07-16		23.050023.050023.050023.0500-0.432%+5.597%
2021-07-15		23.150023.150023.150023.1500+0.173%+5.140%
2021-07-14		23.110023.110023.110023.1100+0.173%+5.322%
2021-07-13		23.070023.070023.070023.0700-0.389%+5.505%
2021-07-12		23.160023.160023.160023.1600+1.180%+5.095%
2021-07-06		22.890022.890022.890022.8900-0.478%+6.335%
2021-07-02		23.000023.000023.000023.0000+0.612%+5.826%
2021-07-01		22.860022.860022.860022.8600+0.439%+6.474%
2021-06-30		22.760022.760022.760022.7600+0.044%+6.942%
2021-06-29		22.750022.750022.750022.75000.000%+6.989%
2021-06-28		22.750022.750022.750022.7500+0.220%+6.989%
2021-06-25		22.700022.700022.700022.7000+0.487%+7.225%
2021-06-24		22.590022.590022.590022.5900+0.668%+7.747%
2021-06-23		22.440022.440022.440022.4400-0.488%+8.467%
2021-06-22		22.550022.550022.550022.5500+0.133%+7.938%
2021-06-21		22.520022.520022.520022.5200+1.533%+8.082%
2021-06-18		22.180022.180022.180022.1800-1.815%+9.739%
2021-06-17		22.590022.590022.590022.5900-0.353%+7.747%
2021-06-16		22.670022.670022.670022.6700-0.701%+7.367%
2021-06-15		22.830022.830022.830022.8300-0.131%+6.614%
2021-06-14		22.860022.860022.860022.86000.000%+6.474%
2021-06-11		22.860022.860022.860022.8600-0.044%+6.474%
2021-06-10		22.870022.870022.870022.8700+0.660%+6.428%
2021-06-09		22.720022.720022.720022.7200-0.132%+7.130%
2021-06-08		22.750022.750022.750022.7500-0.307%+6.989%
2021-06-07		22.820022.820022.820022.8200-0.131%+6.661%
2021-06-04		22.850022.850022.850022.8500+0.528%+6.521%
2021-06-03		22.730022.730022.730022.7300-0.132%+7.083%
2021-06-02		22.760022.760022.760022.7600+0.486%+6.942%
2021-06-01		22.650022.650022.650022.6500-0.264%+7.461%
2021-05-28		22.710022.710022.710022.7100+0.221%+7.177%
2021-05-27		22.660022.660022.660022.6600+0.088%+7.414%
2021-05-26		22.640022.640022.640022.6400-0.396%+7.509%
2021-05-24		22.730022.730022.730022.7300+0.575%+7.083%
2021-05-21		22.600022.600022.600022.6000+0.133%+7.699%
2021-05-20		22.570022.570022.570022.5700+0.894%+7.842%
2021-05-19		22.370022.370022.370022.3700-0.267%+8.806%
2021-05-18		22.430022.430022.430022.4300-0.796%+8.515%
2021-05-17		22.610022.610022.610022.6100-0.265%+7.651%
2021-05-14		22.670022.670022.670022.6700+0.980%+7.367%
2021-05-13		22.450022.450022.450022.4500+1.538%+8.419%
2021-05-12		22.110022.110022.110022.1100-1.908%+10.086%
2021-05-11		22.540022.540022.540022.5400-0.880%+7.986%
2021-05-10		22.740022.740022.740022.7400-0.351%+7.036%
2021-05-07		22.820022.820022.820022.8200+0.529%+6.661%
2021-05-06		22.700022.700022.700022.7000+0.889%+7.225%
2021-05-05		22.500022.500022.500022.5000+0.178%+8.178%
2021-05-04		22.460022.460022.460022.4600-0.089%+8.370%
2021-05-03		22.480022.480022.480022.4800+0.537%+8.274%
2021-04-30		22.360022.360022.360022.3600-0.490%+8.855%
2021-04-29		22.470022.470022.470022.4700+0.943%+8.322%
2021-04-28		22.260022.260022.260022.2600-0.492%+9.344%
2021-04-27		22.370022.370022.370022.3700+0.089%+8.806%
2021-04-26		22.350022.350022.350022.3500-0.268%+8.904%
2021-04-23		22.410022.410022.410022.4100+0.855%+8.612%
2021-04-22		22.220022.220022.220022.2200-0.848%+9.541%
2021-04-21		22.410022.410022.410022.4100+0.583%+8.612%
2021-04-20		22.280022.280022.280022.2800-0.358%+9.246%
2021-04-19		22.360022.360022.360022.3600-0.534%+8.855%
2021-04-16		22.480022.480022.480022.4800+0.627%+8.274%
2021-04-15		22.340022.340022.340022.3400+0.767%+8.953%
2021-04-14		22.170022.170022.170022.1700-0.315%+9.788%
2021-04-13		22.240022.240022.240022.2400+0.135%+9.442%
2021-04-12		22.210022.210022.210022.2100-0.135%+9.590%
2021-04-09		22.240022.240022.240022.2400+0.542%+9.442%
2021-04-08		22.120022.120022.120022.1200+0.181%+10.036%
2021-04-07		22.080022.080022.080022.0800-0.090%+10.236%
2021-04-06		22.100022.100022.100022.1000-0.361%+10.136%
2021-04-05		22.180022.180022.180022.1800+1.232%+9.739%
2021-04-01		21.910021.910021.910021.9100+0.782%+11.091%
2021-03-31		21.740021.740021.740021.7400+0.046%+11.960%
2021-03-30		21.730021.730021.730021.7300-0.686%+12.011%
2021-03-29		21.880021.880021.880021.8800-0.137%+11.243%
2021-03-26		21.910021.910021.910021.9100+2.288%+11.091%
2021-03-25		21.420021.420021.420021.4200+0.847%+13.632%
2021-03-24		21.240021.240021.240021.2400-0.141%+14.595%
2021-03-23		21.270021.270021.270021.2700-0.375%+14.433%
2021-03-22		21.350021.350021.350021.3500+0.613%+14.005%
2021-03-19		21.220021.220021.220021.2200-0.141%+14.703%
2021-03-18		21.250021.250021.250021.2500-0.608%+14.541%
2021-03-17		21.380021.380021.380021.3800-0.187%+13.845%
2021-03-16		21.420021.420021.420021.4200+0.234%+13.632%
2021-03-15		21.370021.370021.370021.3700+0.659%+13.898%
2021-03-12		21.230021.230021.230021.2300+0.616%+14.649%
2021-03-11		21.100021.100021.100021.1000+0.476%+15.355%
2021-03-10		21.000021.000021.000021.0000+0.816%+15.905%
2021-03-09		20.830020.830020.830020.8300+0.921%+16.851%
2021-03-08		20.640020.640020.640020.64000.000%+17.926%
2021-03-05		20.640020.640020.640020.6400+1.976%+17.926%
2021-03-04		20.240020.240020.240020.2400-1.316%+20.257%
2021-03-03		20.510020.510020.510020.5100-1.061%+18.674%
2021-03-02		20.730020.730020.730020.7300-0.432%+17.414%
2021-03-01		20.820020.820020.820020.8200+1.710%+16.907%
2021-02-26		20.470020.470020.470020.4700-0.872%+18.906%
2021-02-25		20.650020.650020.650020.6500-1.620%+17.869%
2021-02-24		20.990020.990020.990020.9900+0.865%+15.960%
2021-02-23		20.810020.810020.810020.81000.000%+16.963%
2021-02-22		20.810020.810020.810020.8100-0.335%+16.963%
2021-02-19		20.880020.880020.880020.8800-0.382%+16.571%
2021-02-18		20.960020.960020.960020.9600+0.048%+16.126%
2021-02-17		20.950020.950020.950020.9500+0.191%+16.181%
2021-02-16		20.910020.910020.910020.9100-0.048%+16.404%
2021-02-12		20.920020.920020.920020.9200+0.336%+16.348%
2021-02-11		20.850020.850020.850020.8500+0.048%+16.739%
2021-02-10		20.840020.840020.840020.8400-0.096%+16.795%
2021-02-09		20.860020.860020.860020.8600-0.048%+16.683%
2021-02-08		20.870020.870020.870020.8700+0.385%+16.627%
2021-02-05		20.790020.790020.790020.7900+0.145%+17.076%
2021-02-04		20.760020.760020.760020.7600+0.679%+17.245%
2021-02-03		20.620020.620020.620020.6200-0.242%+18.041%
2021-02-02		20.670020.670020.670020.6700+1.274%+17.755%
2021-02-01		20.410020.410020.410020.4100+1.090%+19.255%
2021-01-29		20.190020.190020.190020.1900-1.560%+20.555%
2021-01-28		20.510020.510020.510020.5100+1.434%+18.674%
2021-01-27		20.220020.220020.220020.2200-2.742%+20.376%
2021-01-26		20.790020.790020.790020.7900-0.288%+17.076%
2021-01-25		20.850020.850020.850020.8500+0.530%+16.739%
2021-01-22		20.740020.740020.740020.7400-0.192%+17.358%
2021-01-21		20.780020.780020.780020.7800-0.479%+17.132%
2021-01-20		20.880020.880020.880020.8800+0.481%+16.571%
2021-01-19		20.780020.780020.780020.7800+0.630%+17.132%
2021-01-15		20.650020.650020.650020.6500-0.386%+17.869%
2021-01-14		20.730020.730020.730020.7300-0.241%+17.414%
2021-01-13		20.780020.780020.780020.7800+0.435%+17.132%
2021-01-12		20.690020.690020.690020.6900-0.048%+17.641%
2021-01-11		20.700020.700020.700020.7000-0.048%+17.585%
2021-01-08		20.710020.710020.710020.7100+0.485%+17.528%
2021-01-07		20.610020.610020.610020.6100+0.733%+18.098%
2021-01-06		20.460020.460020.460020.4600+1.087%+18.964%
2021-01-05		20.240020.240020.240020.2400+0.646%+20.257%
2021-01-04		20.110020.110020.110020.1100-1.950%+21.034%
2020-12-31		20.510020.510020.510020.5100+1.084%+18.674%
2020-12-30		20.290020.290020.290020.2900+0.148%+19.961%
2020-12-29		20.260020.260020.260020.2600-0.197%+20.138%
2020-12-28		20.300020.300020.300020.3000+0.445%+19.901%
2020-12-24		20.210020.210020.210020.2100+0.397%+20.435%
2020-12-23		20.130020.130020.130020.1300+0.050%+20.914%
2020-12-22		20.120020.120020.120020.1200-0.297%+20.974%
2020-12-21		20.180020.180020.180020.1800-0.542%+20.614%
2020-12-18		20.290020.290020.290020.2900-0.197%+19.961%
2020-12-17		20.330020.330020.330020.3300+0.494%+19.725%
2020-12-16		20.230020.230020.230020.2300+0.049%+20.316%
2020-12-15		20.220020.220020.220020.2200+1.201%+20.376%
2020-12-14		19.980019.980019.980019.9800-0.646%+21.822%
2020-12-11		20.110020.110020.110020.1100-0.248%+21.034%
2020-12-10		20.160020.160020.160020.1600-0.346%+20.734%
2020-12-09		20.230020.230020.230020.2300-0.197%+20.316%
2020-12-08		20.270020.270020.270020.2700+0.198%+20.079%
2020-12-07		20.230020.230020.230020.2300-0.443%+20.316%
2020-12-04		20.320020.320020.320020.3200+0.844%+19.783%
2020-12-03		20.150020.150020.150020.1500-0.198%+20.794%
2020-12-02		20.190020.190020.190020.1900-0.247%+20.555%
2020-12-01		20.240020.240020.240020.2400+0.897%+20.257%
2020-11-30		20.060020.060020.060020.0600-0.742%+21.336%
2020-11-27		20.210020.210020.210020.2100+0.198%+20.435%
2020-11-26		20.170020.170020.170020.17000.000%+20.674%
2020-11-25		20.170020.170020.170020.1700-0.444%+20.674%
2020-11-24		20.260020.260020.260020.2600+1.605%+20.138%
2020-11-23		19.940019.940019.940019.9400+0.656%+22.066%
2020-11-20		19.810019.810019.810019.8100-0.452%+22.867%
2020-11-19		19.900019.900019.900019.9000+0.252%+22.312%
2020-11-18		19.850019.850019.850019.8500-1.047%+22.620%
2020-11-17		20.060020.060020.060020.0600-0.644%+21.336%
2020-11-16		20.190020.190020.190020.1900+1.254%+20.555%
2020-11-13		19.940019.940019.940019.9400+1.218%+22.066%
2020-11-12		19.700019.700019.700019.7000-1.253%+23.553%
2020-11-11		19.950019.950019.950019.9500+0.201%+22.005%
2020-11-10		19.910019.910019.910019.9100+0.657%+22.250%
2020-11-09		19.780019.780019.780019.7800+2.117%+23.054%
2020-11-06		19.370019.370019.370019.3700-0.103%+25.658%
2020-11-05		19.390019.390019.390019.3900+1.731%+25.529%
2020-11-04		19.060019.060019.060019.0600+0.687%+27.702%
2020-11-03		18.930018.930018.930018.9300+1.610%+28.579%
2020-11-02		18.630018.630018.630018.6300+1.748%+30.649%
2020-10-30		18.310018.310018.310018.3100-0.327%+32.933%
2020-10-29		18.370018.370018.370018.3700+0.768%+32.499%
2020-10-28		18.230018.230018.230018.2300-2.618%+33.516%
2020-10-27		18.720018.720018.720018.7200-0.795%+30.021%
2020-10-26		18.870018.870018.870018.8700-1.821%+28.988%
2020-10-23		19.220019.220019.220019.2200+0.418%+26.639%
2020-10-22		19.140019.140019.140019.1400+0.896%+27.168%
2020-10-21		18.970018.970018.970018.9700-0.681%+28.308%
2020-10-20		19.100019.100019.100019.1000+0.315%+27.435%
2020-10-19		19.040019.040019.040019.0400-1.551%+27.836%
2020-10-16		19.340019.340019.340019.3400+0.415%+25.853%
2020-10-15		19.260019.260019.260019.2600-0.156%+26.376%
2020-10-14		19.290019.290019.290019.2900-0.413%+26.179%
2020-10-13		19.370019.370019.370019.3700-0.616%+25.658%
2020-10-12		19.490019.490019.490019.4900+0.932%+24.885%
2020-10-09		19.310019.310019.310019.3100+0.521%+26.049%
2020-10-08		19.210019.210019.210019.2100+0.999%+26.705%
2020-10-07		19.020019.020019.020019.0200+1.494%+27.971%
2020-10-06		18.740018.740018.740018.7400-1.056%+29.883%
2020-10-05		18.940018.940018.940018.9400+1.501%+28.511%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC