Dark

AFVZX
APPLIED FINANCE SELECT FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.84USD+1.070%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.8400	19.8400	19.8400	19.8400	+1.070%	0.000%
2022-03-25	19.6300	19.6300	19.6300	19.6300	+0.874%	+1.070%
2022-03-24	19.4600	19.4600	19.4600	19.4600	+1.301%	+1.953%
2022-03-23	19.2100	19.2100	19.2100	19.2100	-1.132%	+3.280%
2022-03-22	19.4300	19.4300	19.4300	19.4300	+0.830%	+2.110%
2022-03-21	19.2700	19.2700	19.2700	19.2700	-0.259%	+2.958%
2022-03-18	19.3200	19.3200	19.3200	19.3200	+1.046%	+2.692%
2022-03-17	19.1200	19.1200	19.1200	19.1200	+0.844%	+3.766%
2022-03-16	18.9600	18.9600	18.9600	18.9600	+1.881%	+4.641%
2022-03-15	18.6100	18.6100	18.6100	18.6100	+1.306%	+6.609%
2022-03-14	18.3700	18.3700	18.3700	18.3700	-0.217%	+8.002%
2022-03-11	18.4100	18.4100	18.4100	18.4100	-0.648%	+7.768%
2022-03-10	18.5300	18.5300	18.5300	18.5300	-0.162%	+7.070%
2022-03-09	18.5600	18.5600	18.5600	18.5600	+2.034%	+6.897%
2022-03-08	18.1900	18.1900	18.1900	18.1900	0.000%	+9.071%
2022-03-07	18.1900	18.1900	18.1900	18.1900	-2.831%	+9.071%
2022-03-04	18.7200	18.7200	18.7200	18.7200	-0.847%	+5.983%
2022-03-03	18.8800	18.8800	18.8800	18.8800	-0.159%	+5.085%
2022-03-02	18.9100	18.9100	18.9100	18.9100	+2.271%	+4.918%
2022-03-01	18.4900	18.4900	18.4900	18.4900	-1.753%	+7.301%
2022-02-28	18.8200	18.8200	18.8200	18.8200	-0.686%	+5.420%
2022-02-25	18.9500	18.9500	18.9500	18.9500	+2.156%	+4.697%
2022-02-24	18.5500	18.5500	18.5500	18.5500	+0.706%	+6.954%
2022-02-23	18.4200	18.4200	18.4200	18.4200	-1.550%	+7.709%
2022-02-22	18.7100	18.7100	18.7100	18.7100	-1.162%	+6.040%
2022-02-18	18.9300	18.9300	18.9300	18.9300	-0.525%	+4.807%
2022-02-17	19.0300	19.0300	19.0300	19.0300	-2.008%	+4.256%
2022-02-16	19.4200	19.4200	19.4200	19.4200	+0.310%	+2.163%
2022-02-15	19.3600	19.3600	19.3600	19.3600	+1.308%	+2.479%
2022-02-14	19.1100	19.1100	19.1100	19.1100	-0.624%	+3.820%
2022-02-11	19.2300	19.2300	19.2300	19.2300	-1.233%	+3.172%
2022-02-10	19.4700	19.4700	19.4700	19.4700	-1.318%	+1.900%
2022-02-09	19.7300	19.7300	19.7300	19.7300	+1.283%	+0.558%
2022-02-08	19.4800	19.4800	19.4800	19.4800	+0.568%	+1.848%
2022-02-07	19.3700	19.3700	19.3700	19.3700	0.000%	+2.426%
2022-02-04	19.3700	19.3700	19.3700	19.3700	-0.103%	+2.426%
2022-02-03	19.3900	19.3900	19.3900	19.3900	-2.021%	+2.321%
2022-02-02	19.7900	19.7900	19.7900	19.7900	+1.021%	+0.253%
2022-02-01	19.5900	19.5900	19.5900	19.5900	+0.927%	+1.276%
2022-01-31	19.4100	19.4100	19.4100	19.4100	+1.094%	+2.215%
2022-01-28	19.2000	19.2000	19.2000	19.2000	+1.965%	+3.333%
2022-01-27	18.8300	18.8300	18.8300	18.8300	-0.528%	+5.364%
2022-01-26	18.9300	18.9300	18.9300	18.9300	-0.316%	+4.807%
2022-01-25	18.9900	18.9900	18.9900	18.9900	-0.680%	+4.476%
2022-01-24	19.1200	19.1200	19.1200	19.1200	+0.420%	+3.766%
2022-01-21	19.0400	19.0400	19.0400	19.0400	-1.602%	+4.202%
2022-01-20	19.3500	19.3500	19.3500	19.3500	-1.074%	+2.532%
2022-01-19	19.5600	19.5600	19.5600	19.5600	-1.162%	+1.431%
2022-01-18	19.7900	19.7900	19.7900	19.7900	-1.689%	+0.253%
2022-01-14	20.1300	20.1300	20.1300	20.1300	-0.198%	-1.441%
2022-01-13	20.1700	20.1700	20.1700	20.1700	-0.542%	-1.636%
2022-01-12	20.2800	20.2800	20.2800	20.2800	-0.049%	-2.170%
2022-01-11	20.2900	20.2900	20.2900	20.2900	+0.645%	-2.218%
2022-01-10	20.1600	20.1600	20.1600	20.1600	-0.099%	-1.587%
2022-01-07	20.1800	20.1800	20.1800	20.1800	+0.099%	-1.685%
2022-01-06	20.1600	20.1600	20.1600	20.1600	+0.348%	-1.587%
2022-01-05	20.0900	20.0900	20.0900	20.0900	-1.034%	-1.244%
2022-01-04	20.3000	20.3000	20.3000	20.3000	+0.845%	-2.266%
2022-01-03	20.1300	20.1300	20.1300	20.1300	+0.549%	-1.441%
2021-12-31	20.0200	20.0200	20.0200	20.0200	-0.100%	-0.899%
2021-12-30	20.0400	20.0400	20.0400	20.0400	-0.149%	-0.998%
2021-12-29	20.0700	20.0700	20.0700	20.0700	+0.250%	-1.146%
2021-12-28	20.0200	20.0200	20.0200	20.0200	+0.050%	-0.899%
2021-12-27	20.0100	20.0100	20.0100	20.0100	+1.214%	-0.850%
2021-12-23	19.7700	19.7700	19.7700	19.7700	+0.713%	+0.354%
2021-12-22	19.6300	19.6300	19.6300	19.6300	+0.770%	+1.070%
2021-12-21	19.4800	19.4800	19.4800	19.4800	+2.096%	+1.848%
2021-12-20	19.0800	19.0800	19.0800	19.0800	-3.636%	+3.983%
2021-12-17	19.8000	19.8000	19.8000	19.8000	-1.198%	+0.202%
2021-12-16	20.0400	20.0400	20.0400	20.0400	-0.100%	-0.998%
2021-12-15	20.0600	20.0600	20.0600	20.0600	+1.211%	-1.097%
2021-12-14	19.8200	19.8200	19.8200	19.8200	-0.151%	+0.101%
2021-12-13	19.8500	19.8500	19.8500	19.8500	-1.047%	-0.050%
2021-12-10	20.0600	20.0600	20.0600	20.0600	+0.753%	-1.097%
2021-12-09	19.9100	19.9100	19.9100	19.9100	-0.300%	-0.352%
2021-12-08	19.9700	19.9700	19.9700	19.9700	+0.201%	-0.651%
2021-12-07	19.9300	19.9300	19.9300	19.9300	+1.528%	-0.452%
2021-12-06	19.6300	19.6300	19.6300	19.6300	+1.186%	+1.070%
2021-12-03	19.4000	19.4000	19.4000	19.4000	-0.206%	+2.268%
2021-12-02	19.4400	19.4400	19.4400	19.4400	+1.940%	+2.058%
2021-12-01	19.0700	19.0700	19.0700	19.0700	-0.832%	+4.038%
2021-11-30	19.2300	19.2300	19.2300	19.2300	-2.137%	+3.172%
2021-11-29	19.6500	19.6500	19.6500	19.6500	+0.666%	+0.967%
2021-11-26	19.5200	19.5200	19.5200	19.5200	-2.351%	+1.639%
2021-11-24	19.9900	19.9900	19.9900	19.9900	+0.503%	-0.750%
2021-11-23	19.8900	19.8900	19.8900	19.8900	+0.556%	-0.251%
2021-11-22	19.7800	19.7800	19.7800	19.7800	+0.051%	+0.303%
2021-11-19	19.7700	19.7700	19.7700	19.7700	-0.653%	+0.354%
2021-11-18	19.9000	19.9000	19.9000	19.9000	-0.151%	-0.302%
2021-11-17	19.9300	19.9300	19.9300	19.9300	-0.549%	-0.452%
2021-11-16	20.0400	20.0400	20.0400	20.0400	+0.100%	-0.998%
2021-11-15	20.0200	20.0200	20.0200	20.0200	+0.150%	-0.899%
2021-11-12	19.9900	19.9900	19.9900	19.9900	+0.503%	-0.750%
2021-11-11	19.8900	19.8900	19.8900	19.8900	-0.100%	-0.251%
2021-11-10	19.9100	19.9100	19.9100	19.9100	-0.300%	-0.352%
2021-11-09	19.9700	19.9700	19.9700	19.9700	-0.300%	-0.651%
2021-11-08	20.0300	20.0300	20.0300	20.0300	+0.100%	-0.949%
2021-11-05	20.0100	20.0100	20.0100	20.0100	+0.603%	-0.850%
2021-11-04	19.8900	19.8900	19.8900	19.8900	-0.100%	-0.251%
2021-11-03	19.9100	19.9100	19.9100	19.9100	+0.759%	-0.352%
2021-11-02	19.7600	19.7600	19.7600	19.7600	+0.254%	+0.405%
2021-11-01	19.7100	19.7100	19.7100	19.7100	+0.613%	+0.660%
2021-10-29	19.5900	19.5900	19.5900	19.5900	+0.102%	+1.276%
2021-10-28	19.5700	19.5700	19.5700	19.5700	+1.189%	+1.380%
2021-10-27	19.3400	19.3400	19.3400	19.3400	-1.477%	+2.585%
2021-10-26	19.6300	19.6300	19.6300	19.6300	-0.254%	+1.070%
2021-10-25	19.6800	19.6800	19.6800	19.6800	+0.255%	+0.813%
2021-10-22	19.6300	19.6300	19.6300	19.6300	-0.305%	+1.070%
2021-10-21	19.6900	19.6900	19.6900	19.6900	+0.051%	+0.762%
2021-10-20	19.6800	19.6800	19.6800	19.6800	+0.613%	+0.813%
2021-10-19	19.5600	19.5600	19.5600	19.5600	+0.721%	+1.431%
2021-10-18	19.4200	19.4200	19.4200	19.4200	0.000%	+2.163%
2021-10-15	19.4200	19.4200	19.4200	19.4200	+0.570%	+2.163%
2021-10-14	19.3100	19.3100	19.3100	19.3100	+1.846%	+2.745%
2021-10-13	18.9600	18.9600	18.9600	18.9600	-0.105%	+4.641%
2021-10-12	18.9800	18.9800	18.9800	18.9800	-0.472%	+4.531%
2021-10-11	19.0700	19.0700	19.0700	19.0700	-0.832%	+4.038%
2021-10-08	19.2300	19.2300	19.2300	19.2300	-0.052%	+3.172%
2021-10-07	19.2400	19.2400	19.2400	19.2400	+0.891%	+3.119%
2021-10-06	19.0700	19.0700	19.0700	19.0700	-0.105%	+4.038%
2021-10-05	19.0900	19.0900	19.0900	19.0900	+0.580%	+3.929%
2021-10-04	18.9800	18.9800	18.9800	18.9800	-0.732%	+4.531%
2021-10-01	19.1200	19.1200	19.1200	19.1200	+1.540%	+3.766%
2021-09-30	18.8300	18.8300	18.8300	18.8300	-1.362%	+5.364%
2021-09-29	19.0900	19.0900	19.0900	19.0900	0.000%	+3.929%
2021-09-28	19.0900	19.0900	19.0900	19.0900	-1.496%	+3.929%
2021-09-27	19.3800	19.3800	19.3800	19.3800	+0.259%	+2.374%
2021-09-24	19.3300	19.3300	19.3300	19.3300	+0.207%	+2.638%
2021-09-23	19.2900	19.2900	19.2900	19.2900	+1.687%	+2.851%
2021-09-22	18.9700	18.9700	18.9700	18.9700	+1.119%	+4.586%
2021-09-21	18.7600	18.7600	18.7600	18.7600	-0.372%	+5.757%
2021-09-20	18.8300	18.8300	18.8300	18.8300	-1.671%	+5.364%
2021-09-17	19.1500	19.1500	19.1500	19.1500	-0.726%	+3.603%
2021-09-16	19.2900	19.2900	19.2900	19.2900	-0.155%	+2.851%
2021-09-15	19.3200	19.3200	19.3200	19.3200	+1.046%	+2.692%
2021-09-14	19.1200	19.1200	19.1200	19.1200	-0.727%	+3.766%
2021-09-13	19.2600	19.2600	19.2600	19.2600	+0.574%	+3.011%
2021-09-10	19.1500	19.1500	19.1500	19.1500	-0.777%	+3.603%
2021-09-09	19.3000	19.3000	19.3000	19.3000	-0.258%	+2.798%
2021-09-08	19.3500	19.3500	19.3500	19.3500	-0.103%	+2.532%
2021-09-07	19.3700	19.3700	19.3700	19.3700	-0.360%	+2.426%
2021-09-03	19.4400	19.4400	19.4400	19.4400	-0.205%	+2.058%
2021-09-02	19.4800	19.4800	19.4800	19.4800	+0.412%	+1.848%
2021-09-01	19.4000	19.4000	19.4000	19.4000	-0.257%	+2.268%
2021-08-31	19.4500	19.4500	19.4500	19.4500	+0.051%	+2.005%
2021-08-30	19.4400	19.4400	19.4400	19.4400	-0.154%	+2.058%
2021-08-27	19.4700	19.4700	19.4700	19.4700	+0.985%	+1.900%
2021-08-26	19.2800	19.2800	19.2800	19.2800	-0.823%	+2.905%
2021-08-25	19.4400	19.4400	19.4400	19.4400	+0.569%	+2.058%
2021-08-24	19.3300	19.3300	19.3300	19.3300	+0.416%	+2.638%
2021-08-23	19.2500	19.2500	19.2500	19.2500	+0.838%	+3.065%
2021-08-20	19.0900	19.0900	19.0900	19.0900	+0.739%	+3.929%
2021-08-19	18.9500	18.9500	18.9500	18.9500	-0.263%	+4.697%
2021-08-18	19.0000	19.0000	19.0000	19.0000	-0.783%	+4.421%
2021-08-17	19.1500	19.1500	19.1500	19.1500	-0.880%	+3.603%
2021-08-16	19.3200	19.3200	19.3200	19.3200	+0.104%	+2.692%
2021-08-13	19.3000	19.3000	19.3000	19.3000	-0.104%	+2.798%
2021-08-12	19.3200	19.3200	19.3200	19.3200	+0.052%	+2.692%
2021-08-11	19.3100	19.3100	19.3100	19.3100	+0.573%	+2.745%
2021-08-10	19.2000	19.2000	19.2000	19.2000	+0.682%	+3.333%
2021-08-09	19.0700	19.0700	19.0700	19.0700	-0.052%	+4.038%
2021-08-06	19.0800	19.0800	19.0800	19.0800	+0.580%	+3.983%
2021-08-05	18.9700	18.9700	18.9700	18.9700	+0.583%	+4.586%
2021-08-04	18.8600	18.8600	18.8600	18.8600	-1.049%	+5.196%
2021-08-03	19.0600	19.0600	19.0600	19.0600	+0.793%	+4.092%
2021-08-02	18.9100	18.9100	18.9100	18.9100	-0.526%	+4.918%
2021-07-30	19.0100	19.0100	19.0100	19.0100	-0.210%	+4.366%
2021-07-29	19.0500	19.0500	19.0500	19.0500	+0.634%	+4.147%
2021-07-28	18.9300	18.9300	18.9300	18.9300	+0.053%	+4.807%
2021-07-27	18.9200	18.9200	18.9200	18.9200	-0.264%	+4.863%
2021-07-26	18.9700	18.9700	18.9700	18.9700	+0.477%	+4.586%
2021-07-23	18.8800	18.8800	18.8800	18.8800	+0.909%	+5.085%
2021-07-22	18.7100	18.7100	18.7100	18.7100	-0.267%	+6.040%
2021-07-21	18.7600	18.7600	18.7600	18.7600	+1.187%	+5.757%
2021-07-20	18.5400	18.5400	18.5400	18.5400	+1.756%	+7.012%
2021-07-19	18.2200	18.2200	18.2200	18.2200	-1.938%	+8.891%
2021-07-16	18.5800	18.5800	18.5800	18.5800	-0.959%	+6.781%
2021-07-15	18.7600	18.7600	18.7600	18.7600	-0.213%	+5.757%
2021-07-14	18.8000	18.8000	18.8000	18.8000	-0.106%	+5.532%
2021-07-13	18.8200	18.8200	18.8200	18.8200	-0.634%	+5.420%
2021-07-12	18.9400	18.9400	18.9400	18.9400	+1.067%	+4.752%
2021-07-06	18.7400	18.7400	18.7400	18.7400	-0.899%	+5.870%
2021-07-02	18.9100	18.9100	18.9100	18.9100	+0.265%	+4.918%
2021-07-01	18.8600	18.8600	18.8600	18.8600	+0.587%	+5.196%
2021-06-30	18.7500	18.7500	18.7500	18.7500	+0.375%	+5.813%
2021-06-29	18.6800	18.6800	18.6800	18.6800	-0.107%	+6.210%
2021-06-28	18.7000	18.7000	18.7000	18.7000	-0.479%	+6.096%
2021-06-25	18.7900	18.7900	18.7900	18.7900	+0.643%	+5.588%
2021-06-24	18.6700	18.6700	18.6700	18.6700	+0.810%	+6.267%
2021-06-23	18.5200	18.5200	18.5200	18.5200	-0.162%	+7.127%
2021-06-22	18.5500	18.5500	18.5500	18.5500	+0.324%	+6.954%
2021-06-21	18.4900	18.4900	18.4900	18.4900	+1.873%	+7.301%
2021-06-18	18.1500	18.1500	18.1500	18.1500	-1.733%	+9.311%
2021-06-17	18.4700	18.4700	18.4700	18.4700	-1.018%	+7.417%
2021-06-16	18.6600	18.6600	18.6600	18.6600	-0.797%	+6.324%
2021-06-15	18.8100	18.8100	18.8100	18.8100	-0.053%	+5.476%
2021-06-14	18.8200	18.8200	18.8200	18.8200	-0.318%	+5.420%
2021-06-11	18.8800	18.8800	18.8800	18.8800	+0.319%	+5.085%
2021-06-10	18.8200	18.8200	18.8200	18.8200	+0.053%	+5.420%
2021-06-09	18.8100	18.8100	18.8100	18.8100	-0.424%	+5.476%
2021-06-08	18.8900	18.8900	18.8900	18.8900	+0.159%	+5.029%
2021-06-07	18.8600	18.8600	18.8600	18.8600	-0.370%	+5.196%
2021-06-04	18.9300	18.9300	18.9300	18.9300	+0.799%	+4.807%
2021-06-03	18.7800	18.7800	18.7800	18.7800	-0.371%	+5.644%
2021-06-02	18.8500	18.8500	18.8500	18.8500	0.000%	+5.252%
2021-06-01	18.8500	18.8500	18.8500	18.8500	+0.266%	+5.252%
2021-05-28	18.8000	18.8000	18.8000	18.8000	-0.371%	+5.532%
2021-05-27	18.8700	18.8700	18.8700	18.8700	+0.640%	+5.140%
2021-05-26	18.7500	18.7500	18.7500	18.7500	-0.531%	+5.813%
2021-05-24	18.8500	18.8500	18.8500	18.8500	+0.748%	+5.252%
2021-05-21	18.7100	18.7100	18.7100	18.7100	+0.107%	+6.040%
2021-05-20	18.6900	18.6900	18.6900	18.6900	+0.755%	+6.153%
2021-05-19	18.5500	18.5500	18.5500	18.5500	-0.215%	+6.954%
2021-05-18	18.5900	18.5900	18.5900	18.5900	-0.853%	+6.724%
2021-05-17	18.7500	18.7500	18.7500	18.7500	-0.107%	+5.813%
2021-05-14	18.7700	18.7700	18.7700	18.7700	+1.295%	+5.701%
2021-05-13	18.5300	18.5300	18.5300	18.5300	+1.534%	+7.070%
2021-05-12	18.2500	18.2500	18.2500	18.2500	-2.250%	+8.712%
2021-05-11	18.6700	18.6700	18.6700	18.6700	-1.373%	+6.267%
2021-05-10	18.9300	18.9300	18.9300	18.9300	-0.682%	+4.807%
2021-05-07	19.0600	19.0600	19.0600	19.0600	+0.847%	+4.092%
2021-05-06	18.9000	18.9000	18.9000	18.9000	+1.015%	+4.974%
2021-05-05	18.7100	18.7100	18.7100	18.7100	+0.268%	+6.040%
2021-05-04	18.6600	18.6600	18.6600	18.6600	-0.427%	+6.324%
2021-05-03	18.7400	18.7400	18.7400	18.7400	+0.644%	+5.870%
2021-04-30	18.6200	18.6200	18.6200	18.6200	-0.852%	+6.552%
2021-04-29	18.7800	18.7800	18.7800	18.7800	+0.805%	+5.644%
2021-04-28	18.6300	18.6300	18.6300	18.6300	+0.269%	+6.495%
2021-04-27	18.5800	18.5800	18.5800	18.5800	-0.054%	+6.781%
2021-04-26	18.5900	18.5900	18.5900	18.5900	-0.107%	+6.724%
2021-04-23	18.6100	18.6100	18.6100	18.6100	+0.922%	+6.609%
2021-04-22	18.4400	18.4400	18.4400	18.4400	-0.860%	+7.592%
2021-04-21	18.6000	18.6000	18.6000	18.6000	+1.197%	+6.667%
2021-04-20	18.3800	18.3800	18.3800	18.3800	-0.916%	+7.943%
2021-04-19	18.5500	18.5500	18.5500	18.5500	-0.429%	+6.954%
2021-04-16	18.6300	18.6300	18.6300	18.6300	+0.540%	+6.495%
2021-04-15	18.5300	18.5300	18.5300	18.5300	+0.652%	+7.070%
2021-04-14	18.4100	18.4100	18.4100	18.4100	+0.218%	+7.768%
2021-04-13	18.3700	18.3700	18.3700	18.3700	-0.217%	+8.002%
2021-04-12	18.4100	18.4100	18.4100	18.4100	-0.163%	+7.768%
2021-04-09	18.4400	18.4400	18.4400	18.4400	+0.600%	+7.592%
2021-04-08	18.3300	18.3300	18.3300	18.3300	+0.055%	+8.238%
2021-04-07	18.3200	18.3200	18.3200	18.3200	+0.109%	+8.297%
2021-04-06	18.3000	18.3000	18.3000	18.3000	-0.164%	+8.415%
2021-04-05	18.3300	18.3300	18.3300	18.3300	+1.383%	+8.238%
2021-04-01	18.0800	18.0800	18.0800	18.0800	+1.119%	+9.735%
2021-03-31	17.8800	17.8800	17.8800	17.8800	-0.168%	+10.962%
2021-03-30	17.9100	17.9100	17.9100	17.9100	+0.168%	+10.776%
2021-03-29	17.8800	17.8800	17.8800	17.8800	-0.611%	+10.962%
2021-03-26	17.9900	17.9900	17.9900	17.9900	+2.100%	+10.283%
2021-03-25	17.6200	17.6200	17.6200	17.6200	+1.264%	+12.599%
2021-03-24	17.4000	17.4000	17.4000	17.4000	-0.057%	+14.023%
2021-03-23	17.4100	17.4100	17.4100	17.4100	-1.583%	+13.957%
2021-03-22	17.6900	17.6900	17.6900	17.6900	+0.283%	+12.154%
2021-03-19	17.6400	17.6400	17.6400	17.6400	-0.226%	+12.472%
2021-03-18	17.6800	17.6800	17.6800	17.6800	-1.229%	+12.217%
2021-03-17	17.9000	17.9000	17.9000	17.9000	+0.562%	+10.838%
2021-03-16	17.8000	17.8000	17.8000	17.8000	-0.614%	+11.461%
2021-03-15	17.9100	17.9100	17.9100	17.9100	+0.958%	+10.776%
2021-03-12	17.7400	17.7400	17.7400	17.7400	+0.283%	+11.838%
2021-03-11	17.6900	17.6900	17.6900	17.6900	+0.798%	+12.154%
2021-03-10	17.5500	17.5500	17.5500	17.5500	+0.978%	+13.048%
2021-03-09	17.3800	17.3800	17.3800	17.3800	+0.462%	+14.154%
2021-03-08	17.3000	17.3000	17.3000	17.3000	+0.640%	+14.682%
2021-03-05	17.1900	17.1900	17.1900	17.1900	+2.382%	+15.416%
2021-03-04	16.7900	16.7900	16.7900	16.7900	-1.698%	+18.166%
2021-03-03	17.0800	17.0800	17.0800	17.0800	-0.234%	+16.159%
2021-03-02	17.1200	17.1200	17.1200	17.1200	-0.926%	+15.888%
2021-03-01	17.2800	17.2800	17.2800	17.2800	+2.128%	+14.815%
2021-02-26	16.9200	16.9200	16.9200	16.9200	-0.588%	+17.258%
2021-02-25	17.0200	17.0200	17.0200	17.0200	-2.128%	+16.569%
2021-02-24	17.3900	17.3900	17.3900	17.3900	+1.459%	+14.089%
2021-02-23	17.1400	17.1400	17.1400	17.1400	+0.351%	+15.753%
2021-02-22	17.0800	17.0800	17.0800	17.0800	+0.059%	+16.159%
2021-02-19	17.0700	17.0700	17.0700	17.0700	+0.412%	+16.227%
2021-02-18	17.0000	17.0000	17.0000	17.0000	-0.468%	+16.706%
2021-02-17	17.0800	17.0800	17.0800	17.0800	-0.059%	+16.159%
2021-02-16	17.0900	17.0900	17.0900	17.0900	-0.058%	+16.091%
2021-02-12	17.1000	17.1000	17.1000	17.1000	+0.647%	+16.023%
2021-02-11	16.9900	16.9900	16.9900	16.9900	+0.473%	+16.775%
2021-02-10	16.9100	16.9100	16.9100	16.9100	0.000%	+17.327%
2021-02-09	16.9100	16.9100	16.9100	16.9100	-0.236%	+17.327%
2021-02-08	16.9500	16.9500	16.9500	16.9500	+1.315%	+17.050%
2021-02-05	16.7300	16.7300	16.7300	16.7300	+0.360%	+18.589%
2021-02-04	16.6700	16.6700	16.6700	16.6700	+1.461%	+19.016%
2021-02-03	16.4300	16.4300	16.4300	16.4300	+0.183%	+20.755%
2021-02-02	16.4000	16.4000	16.4000	16.4000	+1.548%	+20.976%
2021-02-01	16.1500	16.1500	16.1500	16.1500	+1.381%	+22.848%
2021-01-29	15.9300	15.9300	15.9300	15.9300	-2.090%	+24.545%
2021-01-28	16.2700	16.2700	16.2700	16.2700	+1.434%	+21.942%
2021-01-27	16.0400	16.0400	16.0400	16.0400	-2.611%	+23.691%
2021-01-26	16.4700	16.4700	16.4700	16.4700	-0.604%	+20.461%
2021-01-25	16.5700	16.5700	16.5700	16.5700	-0.181%	+19.734%
2021-01-22	16.6000	16.6000	16.6000	16.6000	-0.955%	+19.518%
2021-01-21	16.7600	16.7600	16.7600	16.7600	-0.060%	+18.377%
2021-01-20	16.7700	16.7700	16.7700	16.7700	+0.781%	+18.306%
2021-01-19	16.6400	16.6400	16.6400	16.6400	+0.483%	+19.231%
2021-01-15	16.5600	16.5600	16.5600	16.5600	-0.660%	+19.807%
2021-01-14	16.6700	16.6700	16.6700	16.6700	+0.180%	+19.016%
2021-01-13	16.6400	16.6400	16.6400	16.6400	-0.180%	+19.231%
2021-01-12	16.6700	16.6700	16.6700	16.6700	+0.604%	+19.016%
2021-01-11	16.5700	16.5700	16.5700	16.5700	-0.121%	+19.734%
2021-01-08	16.5900	16.5900	16.5900	16.5900	+0.302%	+19.590%
2021-01-07	16.5400	16.5400	16.5400	16.5400	+1.535%	+19.952%
2021-01-06	16.2900	16.2900	16.2900	16.2900	+2.132%	+21.793%
2021-01-05	15.9500	15.9500	15.9500	15.9500	+0.822%	+24.389%
2021-01-04	15.8200	15.8200	15.8200	15.8200	-1.310%	+25.411%
2020-12-31	16.0300	16.0300	16.0300	16.0300	+0.691%	+23.768%
2020-12-30	15.9200	15.9200	15.9200	15.9200	+0.378%	+24.623%
2020-12-29	15.8600	15.8600	15.8600	15.8600	-0.314%	+25.095%
2020-12-28	15.9100	15.9100	15.9100	15.9100	+0.696%	+24.701%
2020-12-24	15.8000	15.8000	15.8000	15.8000	+0.445%	+25.570%
2020-12-23	15.7300	15.7300	15.7300	15.7300	+0.511%	+26.128%
2020-12-22	15.6500	15.6500	15.6500	15.6500	-0.382%	+26.773%
2020-12-21	15.7100	15.7100	15.7100	15.7100	-0.695%	+26.289%
2020-12-18	15.8200	15.8200	15.8200	15.8200	-1.678%	+25.411%
2020-12-17	16.0900	16.0900	16.0900	16.0900	+0.374%	+23.306%
2020-12-16	16.0300	16.0300	16.0300	16.0300	-0.311%	+23.768%
2020-12-15	16.0800	16.0800	16.0800	16.0800	+1.323%	+23.383%
2020-12-14	15.8700	15.8700	15.8700	15.8700	-0.377%	+25.016%
2020-12-11	15.9300	15.9300	15.9300	15.9300	-0.188%	+24.545%
2020-12-10	15.9600	15.9600	15.9600	15.9600	-0.250%	+24.311%
2020-12-09	16.0000	16.0000	16.0000	16.0000	-0.312%	+24.000%
2020-12-08	16.0500	16.0500	16.0500	16.0500	+0.187%	+23.614%
2020-12-07	16.0200	16.0200	16.0200	16.0200	-0.620%	+23.845%
2020-12-04	16.1200	16.1200	16.1200	16.1200	+1.193%	+23.077%
2020-12-03	15.9300	15.9300	15.9300	15.9300	+0.378%	+24.545%
2020-12-02	15.8700	15.8700	15.8700	15.8700	+0.507%	+25.016%
2020-12-01	15.7900	15.7900	15.7900	15.7900	+1.218%	+25.649%
2020-11-30	15.6000	15.6000	15.6000	15.6000	-0.637%	+27.179%
2020-11-27	15.7000	15.7000	15.7000	15.7000	+0.128%	+26.369%
2020-11-26	15.6800	15.6800	15.6800	15.6800	0.000%	+26.531%
2020-11-25	15.6800	15.6800	15.6800	15.6800	-0.444%	+26.531%
2020-11-24	15.7500	15.7500	15.7500	15.7500	+2.206%	+25.968%
2020-11-23	15.4100	15.4100	15.4100	15.4100	+1.515%	+28.748%
2020-11-20	15.1800	15.1800	15.1800	15.1800	-0.654%	+30.698%
2020-11-19	15.2800	15.2800	15.2800	15.2800	+0.328%	+29.843%
2020-11-18	15.2300	15.2300	15.2300	15.2300	-0.911%	+30.269%
2020-11-17	15.3700	15.3700	15.3700	15.3700	-0.775%	+29.083%
2020-11-16	15.4900	15.4900	15.4900	15.4900	+1.640%	+28.083%
2020-11-13	15.2400	15.2400	15.2400	15.2400	+2.213%	+30.184%
2020-11-12	14.9100	14.9100	14.9100	14.9100	-1.258%	+33.065%
2020-11-11	15.1000	15.1000	15.1000	15.1000	-0.132%	+31.391%
2020-11-10	15.1200	15.1200	15.1200	15.1200	+0.132%	+31.217%
2020-11-09	15.1000	15.1000	15.1000	15.1000	+3.709%	+31.391%
2020-11-06	14.5600	14.5600	14.5600	14.5600	+0.069%	+36.264%
2020-11-05	14.5500	14.5500	14.5500	14.5500	+2.034%	+36.357%
2020-11-04	14.2600	14.2600	14.2600	14.2600	+0.706%	+39.130%
2020-11-03	14.1600	14.1600	14.1600	14.1600	+1.944%	+40.113%
2020-11-02	13.8900	13.8900	13.8900	13.8900	+1.684%	+42.837%
2020-10-30	13.6600	13.6600	13.6600	13.6600	-0.437%	+45.242%
2020-10-29	13.7200	13.7200	13.7200	13.7200	+1.630%	+44.606%
2020-10-28	13.5000	13.5000	13.5000	13.5000	-3.503%	+46.963%
2020-10-27	13.9900	13.9900	13.9900	13.9900	-1.061%	+41.816%
2020-10-26	14.1400	14.1400	14.1400	14.1400	-2.348%	+40.311%
2020-10-23	14.4800	14.4800	14.4800	14.4800	+0.138%	+37.017%
2020-10-22	14.4600	14.4600	14.4600	14.4600	+0.767%	+37.206%
2020-10-21	14.3500	14.3500	14.3500	14.3500	-0.278%	+38.258%
2020-10-20	14.3900	14.3900	14.3900	14.3900	+0.419%	+37.874%
2020-10-19	14.3300	14.3300	14.3300	14.3300	-1.376%	+38.451%
2020-10-16	14.5300	14.5300	14.5300	14.5300	+0.138%	+36.545%
2020-10-15	14.5100	14.5100	14.5100	14.5100	+0.276%	+36.733%
2020-10-14	14.4700	14.4700	14.4700	14.4700	-0.550%	+37.111%
2020-10-13	14.5500	14.5500	14.5500	14.5500	-0.683%	+36.357%
2020-10-12	14.6500	14.6500	14.6500	14.6500	+0.965%	+35.427%
2020-10-09	14.5100	14.5100	14.5100	14.5100	+0.207%	+36.733%
2020-10-08	14.4800	14.4800	14.4800	14.4800	+1.330%	+37.017%
2020-10-07	14.2900	14.2900	14.2900	14.2900	+1.708%	+38.838%
2020-10-06	14.0500	14.0500	14.0500	14.0500	-1.195%	+41.210%
2020-10-05	14.2200	14.2200	14.2200	14.2200	+1.790%	+39.522%

.dark-mode .bTH6fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTH6fm{ color: #333333; background-color: white; border: 2px solid #333333; }AFVZXAPPLIED FINANCE SELECT FUND INSTITUTIONAL CLASSmf NASDAQ

AFVZX
APPLIED FINANCE SELECT FUND INSTITUTIONAL CLASS
mf NASDAQ