Dark

AFVLX
APPLIED FINANCE SELECT FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.76USD+1.074%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7600	19.7600	19.7600	19.7600	+1.074%	0.000%
2022-03-25	19.5500	19.5500	19.5500	19.5500	+0.825%	+1.074%
2022-03-24	19.3900	19.3900	19.3900	19.3900	+1.359%	+1.908%
2022-03-23	19.1300	19.1300	19.1300	19.1300	-1.137%	+3.293%
2022-03-22	19.3500	19.3500	19.3500	19.3500	+0.781%	+2.119%
2022-03-21	19.2000	19.2000	19.2000	19.2000	-0.260%	+2.917%
2022-03-18	19.2500	19.2500	19.2500	19.2500	+1.103%	+2.649%
2022-03-17	19.0400	19.0400	19.0400	19.0400	+0.847%	+3.782%
2022-03-16	18.8800	18.8800	18.8800	18.8800	+1.834%	+4.661%
2022-03-15	18.5400	18.5400	18.5400	18.5400	+1.311%	+6.580%
2022-03-14	18.3000	18.3000	18.3000	18.3000	-0.218%	+7.978%
2022-03-11	18.3400	18.3400	18.3400	18.3400	-0.650%	+7.743%
2022-03-10	18.4600	18.4600	18.4600	18.4600	-0.162%	+7.042%
2022-03-09	18.4900	18.4900	18.4900	18.4900	+2.042%	+6.869%
2022-03-08	18.1200	18.1200	18.1200	18.1200	0.000%	+9.051%
2022-03-07	18.1200	18.1200	18.1200	18.1200	-2.842%	+9.051%
2022-03-04	18.6500	18.6500	18.6500	18.6500	-0.851%	+5.952%
2022-03-03	18.8100	18.8100	18.8100	18.8100	-0.159%	+5.051%
2022-03-02	18.8400	18.8400	18.8400	18.8400	+2.280%	+4.883%
2022-03-01	18.4200	18.4200	18.4200	18.4200	-1.760%	+7.275%
2022-02-28	18.7500	18.7500	18.7500	18.7500	-0.689%	+5.387%
2022-02-25	18.8800	18.8800	18.8800	18.8800	+2.165%	+4.661%
2022-02-24	18.4800	18.4800	18.4800	18.4800	+0.708%	+6.926%
2022-02-23	18.3500	18.3500	18.3500	18.3500	-1.556%	+7.684%
2022-02-22	18.6400	18.6400	18.6400	18.6400	-1.114%	+6.009%
2022-02-18	18.8500	18.8500	18.8500	18.8500	-0.580%	+4.828%
2022-02-17	18.9600	18.9600	18.9600	18.9600	-2.016%	+4.219%
2022-02-16	19.3500	19.3500	19.3500	19.3500	+0.311%	+2.119%
2022-02-15	19.2900	19.2900	19.2900	19.2900	+1.366%	+2.436%
2022-02-14	19.0300	19.0300	19.0300	19.0300	-0.678%	+3.836%
2022-02-11	19.1600	19.1600	19.1600	19.1600	-1.237%	+3.132%
2022-02-10	19.4000	19.4000	19.4000	19.4000	-1.322%	+1.856%
2022-02-09	19.6600	19.6600	19.6600	19.6600	+1.288%	+0.509%
2022-02-08	19.4100	19.4100	19.4100	19.4100	+0.570%	+1.803%
2022-02-07	19.3000	19.3000	19.3000	19.3000	+0.052%	+2.383%
2022-02-04	19.2900	19.2900	19.2900	19.2900	-0.155%	+2.436%
2022-02-03	19.3200	19.3200	19.3200	19.3200	-2.028%	+2.277%
2022-02-02	19.7200	19.7200	19.7200	19.7200	+1.025%	+0.203%
2022-02-01	19.5200	19.5200	19.5200	19.5200	+0.931%	+1.230%
2022-01-31	19.3400	19.3400	19.3400	19.3400	+1.151%	+2.172%
2022-01-28	19.1200	19.1200	19.1200	19.1200	+1.865%	+3.347%
2022-01-27	18.7700	18.7700	18.7700	18.7700	-0.477%	+5.274%
2022-01-26	18.8600	18.8600	18.8600	18.8600	-0.370%	+4.772%
2022-01-25	18.9300	18.9300	18.9300	18.9300	-0.630%	+4.385%
2022-01-24	19.0500	19.0500	19.0500	19.0500	+0.369%	+3.727%
2022-01-21	18.9800	18.9800	18.9800	18.9800	-1.556%	+4.110%
2022-01-20	19.2800	19.2800	19.2800	19.2800	-1.077%	+2.490%
2022-01-19	19.4900	19.4900	19.4900	19.4900	-1.166%	+1.385%
2022-01-18	19.7200	19.7200	19.7200	19.7200	-1.695%	+0.203%
2022-01-14	20.0600	20.0600	20.0600	20.0600	-0.199%	-1.496%
2022-01-13	20.1000	20.1000	20.1000	20.1000	-0.544%	-1.692%
2022-01-12	20.2100	20.2100	20.2100	20.2100	0.000%	-2.227%
2022-01-11	20.2100	20.2100	20.2100	20.2100	+0.597%	-2.227%
2022-01-10	20.0900	20.0900	20.0900	20.0900	-0.099%	-1.643%
2022-01-07	20.1100	20.1100	20.1100	20.1100	+0.100%	-1.740%
2022-01-06	20.0900	20.0900	20.0900	20.0900	+0.350%	-1.643%
2022-01-05	20.0200	20.0200	20.0200	20.0200	-1.038%	-1.299%
2022-01-04	20.2300	20.2300	20.2300	20.2300	+0.847%	-2.323%
2022-01-03	20.0600	20.0600	20.0600	20.0600	+0.551%	-1.496%
2021-12-31	19.9500	19.9500	19.9500	19.9500	-0.100%	-0.952%
2021-12-30	19.9700	19.9700	19.9700	19.9700	-0.150%	-1.052%
2021-12-29	20.0000	20.0000	20.0000	20.0000	+0.251%	-1.200%
2021-12-28	19.9500	19.9500	19.9500	19.9500	+0.050%	-0.952%
2021-12-27	19.9400	19.9400	19.9400	19.9400	+1.218%	-0.903%
2021-12-23	19.7000	19.7000	19.7000	19.7000	+0.664%	+0.305%
2021-12-22	19.5700	19.5700	19.5700	19.5700	+0.824%	+0.971%
2021-12-21	19.4100	19.4100	19.4100	19.4100	+2.050%	+1.803%
2021-12-20	19.0200	19.0200	19.0200	19.0200	-3.354%	+3.891%
2021-12-17	19.6800	19.6800	19.6800	19.6800	-1.205%	+0.407%
2021-12-16	19.9200	19.9200	19.9200	19.9200	-0.100%	-0.803%
2021-12-15	19.9400	19.9400	19.9400	19.9400	+1.218%	-0.903%
2021-12-14	19.7000	19.7000	19.7000	19.7000	-0.152%	+0.305%
2021-12-13	19.7300	19.7300	19.7300	19.7300	-1.053%	+0.152%
2021-12-10	19.9400	19.9400	19.9400	19.9400	+0.758%	-0.903%
2021-12-09	19.7900	19.7900	19.7900	19.7900	-0.352%	-0.152%
2021-12-08	19.8600	19.8600	19.8600	19.8600	+0.252%	-0.504%
2021-12-07	19.8100	19.8100	19.8100	19.8100	+1.486%	-0.252%
2021-12-06	19.5200	19.5200	19.5200	19.5200	+1.192%	+1.230%
2021-12-03	19.2900	19.2900	19.2900	19.2900	-0.207%	+2.436%
2021-12-02	19.3300	19.3300	19.3300	19.3300	+1.951%	+2.225%
2021-12-01	18.9600	18.9600	18.9600	18.9600	-0.837%	+4.219%
2021-11-30	19.1200	19.1200	19.1200	19.1200	-2.099%	+3.347%
2021-11-29	19.5300	19.5300	19.5300	19.5300	+0.670%	+1.178%
2021-11-26	19.4000	19.4000	19.4000	19.4000	-2.365%	+1.856%
2021-11-24	19.8700	19.8700	19.8700	19.8700	+0.506%	-0.554%
2021-11-23	19.7700	19.7700	19.7700	19.7700	+0.508%	-0.051%
2021-11-22	19.6700	19.6700	19.6700	19.6700	+0.102%	+0.458%
2021-11-19	19.6500	19.6500	19.6500	19.6500	-0.707%	+0.560%
2021-11-18	19.7900	19.7900	19.7900	19.7900	-0.101%	-0.152%
2021-11-17	19.8100	19.8100	19.8100	19.8100	-0.602%	-0.252%
2021-11-16	19.9300	19.9300	19.9300	19.9300	+0.151%	-0.853%
2021-11-15	19.9000	19.9000	19.9000	19.9000	+0.151%	-0.704%
2021-11-12	19.8700	19.8700	19.8700	19.8700	+0.455%	-0.554%
2021-11-11	19.7800	19.7800	19.7800	19.7800	-0.051%	-0.101%
2021-11-10	19.7900	19.7900	19.7900	19.7900	-0.352%	-0.152%
2021-11-09	19.8600	19.8600	19.8600	19.8600	-0.251%	-0.504%
2021-11-08	19.9100	19.9100	19.9100	19.9100	+0.101%	-0.753%
2021-11-05	19.8900	19.8900	19.8900	19.8900	+0.556%	-0.654%
2021-11-04	19.7800	19.7800	19.7800	19.7800	-0.101%	-0.101%
2021-11-03	19.8000	19.8000	19.8000	19.8000	+0.763%	-0.202%
2021-11-02	19.6500	19.6500	19.6500	19.6500	+0.255%	+0.560%
2021-11-01	19.6000	19.6000	19.6000	19.6000	+0.616%	+0.816%
2021-10-29	19.4800	19.4800	19.4800	19.4800	+0.154%	+1.437%
2021-10-28	19.4500	19.4500	19.4500	19.4500	+1.144%	+1.594%
2021-10-27	19.2300	19.2300	19.2300	19.2300	-1.486%	+2.756%
2021-10-26	19.5200	19.5200	19.5200	19.5200	-0.255%	+1.230%
2021-10-25	19.5700	19.5700	19.5700	19.5700	+0.256%	+0.971%
2021-10-22	19.5200	19.5200	19.5200	19.5200	-0.306%	+1.230%
2021-10-21	19.5800	19.5800	19.5800	19.5800	+0.051%	+0.919%
2021-10-20	19.5700	19.5700	19.5700	19.5700	+0.617%	+0.971%
2021-10-19	19.4500	19.4500	19.4500	19.4500	+0.725%	+1.594%
2021-10-18	19.3100	19.3100	19.3100	19.3100	0.000%	+2.330%
2021-10-15	19.3100	19.3100	19.3100	19.3100	+0.573%	+2.330%
2021-10-14	19.2000	19.2000	19.2000	19.2000	+1.857%	+2.917%
2021-10-13	18.8500	18.8500	18.8500	18.8500	-0.106%	+4.828%
2021-10-12	18.8700	18.8700	18.8700	18.8700	-0.527%	+4.716%
2021-10-11	18.9700	18.9700	18.9700	18.9700	-0.836%	+4.164%
2021-10-08	19.1300	19.1300	19.1300	19.1300	0.000%	+3.293%
2021-10-07	19.1300	19.1300	19.1300	19.1300	+0.843%	+3.293%
2021-10-06	18.9700	18.9700	18.9700	18.9700	-0.105%	+4.164%
2021-10-05	18.9900	18.9900	18.9900	18.9900	+0.583%	+4.055%
2021-10-04	18.8800	18.8800	18.8800	18.8800	-0.684%	+4.661%
2021-10-01	19.0100	19.0100	19.0100	19.0100	+1.549%	+3.945%
2021-09-30	18.7200	18.7200	18.7200	18.7200	-1.370%	+5.556%
2021-09-29	18.9800	18.9800	18.9800	18.9800	-0.053%	+4.110%
2021-09-28	18.9900	18.9900	18.9900	18.9900	-1.504%	+4.055%
2021-09-27	19.2800	19.2800	19.2800	19.2800	+0.312%	+2.490%
2021-09-24	19.2200	19.2200	19.2200	19.2200	+0.209%	+2.810%
2021-09-23	19.1800	19.1800	19.1800	19.1800	+1.697%	+3.024%
2021-09-22	18.8600	18.8600	18.8600	18.8600	+1.126%	+4.772%
2021-09-21	18.6500	18.6500	18.6500	18.6500	-0.427%	+5.952%
2021-09-20	18.7300	18.7300	18.7300	18.7300	-1.628%	+5.499%
2021-09-17	19.0400	19.0400	19.0400	19.0400	-0.730%	+3.782%
2021-09-16	19.1800	19.1800	19.1800	19.1800	-0.156%	+3.024%
2021-09-15	19.2100	19.2100	19.2100	19.2100	+0.999%	+2.863%
2021-09-14	19.0200	19.0200	19.0200	19.0200	-0.679%	+3.891%
2021-09-13	19.1500	19.1500	19.1500	19.1500	+0.525%	+3.185%
2021-09-10	19.0500	19.0500	19.0500	19.0500	-0.781%	+3.727%
2021-09-09	19.2000	19.2000	19.2000	19.2000	-0.208%	+2.917%
2021-09-08	19.2400	19.2400	19.2400	19.2400	-0.104%	+2.703%
2021-09-07	19.2600	19.2600	19.2600	19.2600	-0.362%	+2.596%
2021-09-03	19.3300	19.3300	19.3300	19.3300	-0.207%	+2.225%
2021-09-02	19.3700	19.3700	19.3700	19.3700	+0.363%	+2.013%
2021-09-01	19.3000	19.3000	19.3000	19.3000	-0.207%	+2.383%
2021-08-31	19.3400	19.3400	19.3400	19.3400	+0.052%	+2.172%
2021-08-30	19.3300	19.3300	19.3300	19.3300	-0.155%	+2.225%
2021-08-27	19.3600	19.3600	19.3600	19.3600	+0.938%	+2.066%
2021-08-26	19.1800	19.1800	19.1800	19.1800	-0.827%	+3.024%
2021-08-25	19.3400	19.3400	19.3400	19.3400	+0.572%	+2.172%
2021-08-24	19.2300	19.2300	19.2300	19.2300	+0.418%	+2.756%
2021-08-23	19.1500	19.1500	19.1500	19.1500	+0.843%	+3.185%
2021-08-20	18.9900	18.9900	18.9900	18.9900	+0.743%	+4.055%
2021-08-19	18.8500	18.8500	18.8500	18.8500	-0.212%	+4.828%
2021-08-18	18.8900	18.8900	18.8900	18.8900	-0.788%	+4.606%
2021-08-17	19.0400	19.0400	19.0400	19.0400	-0.937%	+3.782%
2021-08-16	19.2200	19.2200	19.2200	19.2200	+0.104%	+2.810%
2021-08-13	19.2000	19.2000	19.2000	19.2000	-0.052%	+2.917%
2021-08-12	19.2100	19.2100	19.2100	19.2100	0.000%	+2.863%
2021-08-11	19.2100	19.2100	19.2100	19.2100	+0.576%	+2.863%
2021-08-10	19.1000	19.1000	19.1000	19.1000	+0.685%	+3.455%
2021-08-09	18.9700	18.9700	18.9700	18.9700	-0.053%	+4.164%
2021-08-06	18.9800	18.9800	18.9800	18.9800	+0.583%	+4.110%
2021-08-05	18.8700	18.8700	18.8700	18.8700	+0.586%	+4.716%
2021-08-04	18.7600	18.7600	18.7600	18.7600	-1.055%	+5.330%
2021-08-03	18.9600	18.9600	18.9600	18.9600	+0.797%	+4.219%
2021-08-02	18.8100	18.8100	18.8100	18.8100	-0.529%	+5.051%
2021-07-30	18.9100	18.9100	18.9100	18.9100	-0.211%	+4.495%
2021-07-29	18.9500	18.9500	18.9500	18.9500	+0.637%	+4.274%
2021-07-28	18.8300	18.8300	18.8300	18.8300	+0.053%	+4.939%
2021-07-27	18.8200	18.8200	18.8200	18.8200	-0.265%	+4.995%
2021-07-26	18.8700	18.8700	18.8700	18.8700	+0.479%	+4.716%
2021-07-23	18.7800	18.7800	18.7800	18.7800	+0.913%	+5.218%
2021-07-22	18.6100	18.6100	18.6100	18.6100	-0.268%	+6.179%
2021-07-21	18.6600	18.6600	18.6600	18.6600	+1.138%	+5.895%
2021-07-20	18.4500	18.4500	18.4500	18.4500	+1.821%	+7.100%
2021-07-19	18.1200	18.1200	18.1200	18.1200	-1.948%	+9.051%
2021-07-16	18.4800	18.4800	18.4800	18.4800	-0.965%	+6.926%
2021-07-15	18.6600	18.6600	18.6600	18.6600	-0.267%	+5.895%
2021-07-14	18.7100	18.7100	18.7100	18.7100	-0.053%	+5.612%
2021-07-13	18.7200	18.7200	18.7200	18.7200	-0.637%	+5.556%
2021-07-12	18.8400	18.8400	18.8400	18.8400	+1.019%	+4.883%
2021-07-06	18.6500	18.6500	18.6500	18.6500	-0.851%	+5.952%
2021-07-02	18.8100	18.8100	18.8100	18.8100	+0.213%	+5.051%
2021-07-01	18.7700	18.7700	18.7700	18.7700	+0.589%	+5.274%
2021-06-30	18.6600	18.6600	18.6600	18.6600	+0.377%	+5.895%
2021-06-29	18.5900	18.5900	18.5900	18.5900	-0.107%	+6.294%
2021-06-28	18.6100	18.6100	18.6100	18.6100	-0.428%	+6.179%
2021-06-25	18.6900	18.6900	18.6900	18.6900	+0.592%	+5.725%
2021-06-24	18.5800	18.5800	18.5800	18.5800	+0.814%	+6.351%
2021-06-23	18.4300	18.4300	18.4300	18.4300	-0.108%	+7.216%
2021-06-22	18.4500	18.4500	18.4500	18.4500	+0.326%	+7.100%
2021-06-21	18.3900	18.3900	18.3900	18.3900	+1.827%	+7.450%
2021-06-18	18.0600	18.0600	18.0600	18.0600	-1.741%	+9.413%
2021-06-17	18.3800	18.3800	18.3800	18.3800	-0.970%	+7.508%
2021-06-16	18.5600	18.5600	18.5600	18.5600	-0.855%	+6.466%
2021-06-15	18.7200	18.7200	18.7200	18.7200	-0.053%	+5.556%
2021-06-14	18.7300	18.7300	18.7300	18.7300	-0.319%	+5.499%
2021-06-11	18.7900	18.7900	18.7900	18.7900	+0.320%	+5.162%
2021-06-10	18.7300	18.7300	18.7300	18.7300	+0.053%	+5.499%
2021-06-09	18.7200	18.7200	18.7200	18.7200	-0.426%	+5.556%
2021-06-08	18.8000	18.8000	18.8000	18.8000	+0.213%	+5.106%
2021-06-07	18.7600	18.7600	18.7600	18.7600	-0.372%	+5.330%
2021-06-04	18.8300	18.8300	18.8300	18.8300	+0.749%	+4.939%
2021-06-03	18.6900	18.6900	18.6900	18.6900	-0.373%	+5.725%
2021-06-02	18.7600	18.7600	18.7600	18.7600	+0.053%	+5.330%
2021-06-01	18.7500	18.7500	18.7500	18.7500	+0.214%	+5.387%
2021-05-28	18.7100	18.7100	18.7100	18.7100	-0.373%	+5.612%
2021-05-27	18.7800	18.7800	18.7800	18.7800	+0.643%	+5.218%
2021-05-26	18.6600	18.6600	18.6600	18.6600	-0.533%	+5.895%
2021-05-24	18.7600	18.7600	18.7600	18.7600	+0.698%	+5.330%
2021-05-21	18.6300	18.6300	18.6300	18.6300	+0.161%	+6.065%
2021-05-20	18.6000	18.6000	18.6000	18.6000	+0.758%	+6.237%
2021-05-19	18.4600	18.4600	18.4600	18.4600	-0.216%	+7.042%
2021-05-18	18.5000	18.5000	18.5000	18.5000	-0.857%	+6.811%
2021-05-17	18.6600	18.6600	18.6600	18.6600	-0.161%	+5.895%
2021-05-14	18.6900	18.6900	18.6900	18.6900	+1.356%	+5.725%
2021-05-13	18.4400	18.4400	18.4400	18.4400	+1.486%	+7.158%
2021-05-12	18.1700	18.1700	18.1700	18.1700	-2.207%	+8.751%
2021-05-11	18.5800	18.5800	18.5800	18.5800	-1.380%	+6.351%
2021-05-10	18.8400	18.8400	18.8400	18.8400	-0.685%	+4.883%
2021-05-07	18.9700	18.9700	18.9700	18.9700	+0.851%	+4.164%
2021-05-06	18.8100	18.8100	18.8100	18.8100	+0.966%	+5.051%
2021-05-05	18.6300	18.6300	18.6300	18.6300	+0.323%	+6.065%
2021-05-04	18.5700	18.5700	18.5700	18.5700	-0.482%	+6.408%
2021-05-03	18.6600	18.6600	18.6600	18.6600	+0.647%	+5.895%
2021-04-30	18.5400	18.5400	18.5400	18.5400	-0.803%	+6.580%
2021-04-29	18.6900	18.6900	18.6900	18.6900	+0.809%	+5.725%
2021-04-28	18.5400	18.5400	18.5400	18.5400	+0.216%	+6.580%
2021-04-27	18.5000	18.5000	18.5000	18.5000	0.000%	+6.811%
2021-04-26	18.5000	18.5000	18.5000	18.5000	-0.162%	+6.811%
2021-04-23	18.5300	18.5300	18.5300	18.5300	+0.926%	+6.638%
2021-04-22	18.3600	18.3600	18.3600	18.3600	-0.810%	+7.625%
2021-04-21	18.5100	18.5100	18.5100	18.5100	+1.148%	+6.753%
2021-04-20	18.3000	18.3000	18.3000	18.3000	-0.920%	+7.978%
2021-04-19	18.4700	18.4700	18.4700	18.4700	-0.378%	+6.984%
2021-04-16	18.5400	18.5400	18.5400	18.5400	+0.542%	+6.580%
2021-04-15	18.4400	18.4400	18.4400	18.4400	+0.600%	+7.158%
2021-04-14	18.3300	18.3300	18.3300	18.3300	+0.219%	+7.801%
2021-04-13	18.2900	18.2900	18.2900	18.2900	-0.164%	+8.037%
2021-04-12	18.3200	18.3200	18.3200	18.3200	-0.218%	+7.860%
2021-04-09	18.3600	18.3600	18.3600	18.3600	+0.658%	+7.625%
2021-04-08	18.2400	18.2400	18.2400	18.2400	+0.055%	+8.333%
2021-04-07	18.2300	18.2300	18.2300	18.2300	+0.055%	+8.393%
2021-04-06	18.2200	18.2200	18.2200	18.2200	-0.164%	+8.452%
2021-04-05	18.2500	18.2500	18.2500	18.2500	+1.389%	+8.274%
2021-04-01	18.0000	18.0000	18.0000	18.0000	+1.124%	+9.778%
2021-03-31	17.8000	17.8000	17.8000	17.8000	-0.168%	+11.011%
2021-03-30	17.8300	17.8300	17.8300	17.8300	+0.169%	+10.824%
2021-03-29	17.8000	17.8000	17.8000	17.8000	-0.670%	+11.011%
2021-03-26	17.9200	17.9200	17.9200	17.9200	+2.166%	+10.268%
2021-03-25	17.5400	17.5400	17.5400	17.5400	+1.212%	+12.657%
2021-03-24	17.3300	17.3300	17.3300	17.3300	-0.058%	+14.022%
2021-03-23	17.3400	17.3400	17.3400	17.3400	-1.533%	+13.956%
2021-03-22	17.6100	17.6100	17.6100	17.6100	+0.285%	+12.209%
2021-03-19	17.5600	17.5600	17.5600	17.5600	-0.227%	+12.528%
2021-03-18	17.6000	17.6000	17.6000	17.6000	-1.235%	+12.273%
2021-03-17	17.8200	17.8200	17.8200	17.8200	+0.564%	+10.887%
2021-03-16	17.7200	17.7200	17.7200	17.7200	-0.617%	+11.512%
2021-03-15	17.8300	17.8300	17.8300	17.8300	+0.963%	+10.824%
2021-03-12	17.6600	17.6600	17.6600	17.6600	+0.284%	+11.891%
2021-03-11	17.6100	17.6100	17.6100	17.6100	+0.801%	+12.209%
2021-03-10	17.4700	17.4700	17.4700	17.4700	+0.924%	+13.108%
2021-03-09	17.3100	17.3100	17.3100	17.3100	+0.523%	+14.154%
2021-03-08	17.2200	17.2200	17.2200	17.2200	+0.643%	+14.750%
2021-03-05	17.1100	17.1100	17.1100	17.1100	+2.333%	+15.488%
2021-03-04	16.7200	16.7200	16.7200	16.7200	-1.647%	+18.182%
2021-03-03	17.0000	17.0000	17.0000	17.0000	-0.293%	+16.235%
2021-03-02	17.0500	17.0500	17.0500	17.0500	-0.930%	+15.894%
2021-03-01	17.2100	17.2100	17.2100	17.2100	+2.136%	+14.817%
2021-02-26	16.8500	16.8500	16.8500	16.8500	-0.531%	+17.270%
2021-02-25	16.9400	16.9400	16.9400	16.9400	-2.137%	+16.647%
2021-02-24	17.3100	17.3100	17.3100	17.3100	+1.465%	+14.154%
2021-02-23	17.0600	17.0600	17.0600	17.0600	+0.294%	+15.826%
2021-02-22	17.0100	17.0100	17.0100	17.0100	+0.059%	+16.167%
2021-02-19	17.0000	17.0000	17.0000	17.0000	+0.413%	+16.235%
2021-02-18	16.9300	16.9300	16.9300	16.9300	-0.470%	+16.716%
2021-02-17	17.0100	17.0100	17.0100	17.0100	-0.059%	+16.167%
2021-02-16	17.0200	17.0200	17.0200	17.0200	-0.059%	+16.099%
2021-02-12	17.0300	17.0300	17.0300	17.0300	+0.650%	+16.031%
2021-02-11	16.9200	16.9200	16.9200	16.9200	+0.475%	+16.785%
2021-02-10	16.8400	16.8400	16.8400	16.8400	0.000%	+17.340%
2021-02-09	16.8400	16.8400	16.8400	16.8400	-0.237%	+17.340%
2021-02-08	16.8800	16.8800	16.8800	16.8800	+1.321%	+17.062%
2021-02-05	16.6600	16.6600	16.6600	16.6600	+0.361%	+18.607%
2021-02-04	16.6000	16.6000	16.6000	16.6000	+1.467%	+19.036%
2021-02-03	16.3600	16.3600	16.3600	16.3600	+0.122%	+20.782%
2021-02-02	16.3400	16.3400	16.3400	16.3400	+1.617%	+20.930%
2021-02-01	16.0800	16.0800	16.0800	16.0800	+1.387%	+22.886%
2021-01-29	15.8600	15.8600	15.8600	15.8600	-2.159%	+24.590%
2021-01-28	16.2100	16.2100	16.2100	16.2100	+1.503%	+21.900%
2021-01-27	15.9700	15.9700	15.9700	15.9700	-2.622%	+23.732%
2021-01-26	16.4000	16.4000	16.4000	16.4000	-0.606%	+20.488%
2021-01-25	16.5000	16.5000	16.5000	16.5000	-0.242%	+19.758%
2021-01-22	16.5400	16.5400	16.5400	16.5400	-0.958%	+19.468%
2021-01-21	16.7000	16.7000	16.7000	16.7000	0.000%	+18.323%
2021-01-20	16.7000	16.7000	16.7000	16.7000	+0.785%	+18.323%
2021-01-19	16.5700	16.5700	16.5700	16.5700	+0.485%	+19.252%
2021-01-15	16.4900	16.4900	16.4900	16.4900	-0.663%	+19.830%
2021-01-14	16.6000	16.6000	16.6000	16.6000	+0.121%	+19.036%
2021-01-13	16.5800	16.5800	16.5800	16.5800	-0.120%	+19.180%
2021-01-12	16.6000	16.6000	16.6000	16.6000	+0.545%	+19.036%
2021-01-11	16.5100	16.5100	16.5100	16.5100	-0.061%	+19.685%
2021-01-08	16.5200	16.5200	16.5200	16.5200	+0.243%	+19.613%
2021-01-07	16.4800	16.4800	16.4800	16.4800	+1.540%	+19.903%
2021-01-06	16.2300	16.2300	16.2300	16.2300	+2.140%	+21.750%
2021-01-05	15.8900	15.8900	15.8900	15.8900	+0.825%	+24.355%
2021-01-04	15.7600	15.7600	15.7600	15.7600	-1.253%	+25.381%
2020-12-31	15.9600	15.9600	15.9600	15.9600	+0.631%	+23.810%
2020-12-30	15.8600	15.8600	15.8600	15.8600	+0.380%	+24.590%
2020-12-29	15.8000	15.8000	15.8000	15.8000	-0.315%	+25.063%
2020-12-28	15.8500	15.8500	15.8500	15.8500	+0.699%	+24.669%
2020-12-24	15.7400	15.7400	15.7400	15.7400	+0.447%	+25.540%
2020-12-23	15.6700	15.6700	15.6700	15.6700	+0.513%	+26.101%
2020-12-22	15.5900	15.5900	15.5900	15.5900	-0.383%	+26.748%
2020-12-21	15.6500	15.6500	15.6500	15.6500	-0.698%	+26.262%
2020-12-18	15.7600	15.7600	15.7600	15.7600	-1.500%	+25.381%
2020-12-17	16.0000	16.0000	16.0000	16.0000	+0.376%	+23.500%
2020-12-16	15.9400	15.9400	15.9400	15.9400	-0.313%	+23.965%
2020-12-15	15.9900	15.9900	15.9900	15.9900	+1.267%	+23.577%
2020-12-14	15.7900	15.7900	15.7900	15.7900	-0.316%	+25.142%
2020-12-11	15.8400	15.8400	15.8400	15.8400	-0.252%	+24.747%
2020-12-10	15.8800	15.8800	15.8800	15.8800	-0.189%	+24.433%
2020-12-09	15.9100	15.9100	15.9100	15.9100	-0.313%	+24.199%
2020-12-08	15.9600	15.9600	15.9600	15.9600	+0.125%	+23.810%
2020-12-07	15.9400	15.9400	15.9400	15.9400	-0.623%	+23.965%
2020-12-04	16.0400	16.0400	16.0400	16.0400	+1.199%	+23.192%
2020-12-03	15.8500	15.8500	15.8500	15.8500	+0.380%	+24.669%
2020-12-02	15.7900	15.7900	15.7900	15.7900	+0.573%	+25.142%
2020-12-01	15.7000	15.7000	15.7000	15.7000	+1.160%	+25.860%
2020-11-30	15.5200	15.5200	15.5200	15.5200	-0.640%	+27.320%
2020-11-27	15.6200	15.6200	15.6200	15.6200	+0.128%	+26.504%
2020-11-26	15.6000	15.6000	15.6000	15.6000	0.000%	+26.667%
2020-11-25	15.6000	15.6000	15.6000	15.6000	-0.447%	+26.667%
2020-11-24	15.6700	15.6700	15.6700	15.6700	+2.151%	+26.101%
2020-11-23	15.3400	15.3400	15.3400	15.3400	+1.589%	+28.814%
2020-11-20	15.1000	15.1000	15.1000	15.1000	-0.658%	+30.861%
2020-11-19	15.2000	15.2000	15.2000	15.2000	+0.330%	+30.000%
2020-11-18	15.1500	15.1500	15.1500	15.1500	-0.916%	+30.429%
2020-11-17	15.2900	15.2900	15.2900	15.2900	-0.779%	+29.235%
2020-11-16	15.4100	15.4100	15.4100	15.4100	+1.582%	+28.228%
2020-11-13	15.1700	15.1700	15.1700	15.1700	+2.293%	+30.257%
2020-11-12	14.8300	14.8300	14.8300	14.8300	-1.265%	+33.243%
2020-11-11	15.0200	15.0200	15.0200	15.0200	-0.199%	+31.558%
2020-11-10	15.0500	15.0500	15.0500	15.0500	+0.133%	+31.296%
2020-11-09	15.0300	15.0300	15.0300	15.0300	+3.727%	+31.470%
2020-11-06	14.4900	14.4900	14.4900	14.4900	+0.069%	+36.370%
2020-11-05	14.4800	14.4800	14.4800	14.4800	+2.044%	+36.464%
2020-11-04	14.1900	14.1900	14.1900	14.1900	+0.710%	+39.253%
2020-11-03	14.0900	14.0900	14.0900	14.0900	+1.954%	+40.241%
2020-11-02	13.8200	13.8200	13.8200	13.8200	+1.692%	+42.981%
2020-10-30	13.5900	13.5900	13.5900	13.5900	-0.440%	+45.401%
2020-10-29	13.6500	13.6500	13.6500	13.6500	+1.563%	+44.762%
2020-10-28	13.4400	13.4400	13.4400	13.4400	-3.448%	+47.024%
2020-10-27	13.9200	13.9200	13.9200	13.9200	-1.066%	+41.954%
2020-10-26	14.0700	14.0700	14.0700	14.0700	-2.359%	+40.441%
2020-10-23	14.4100	14.4100	14.4100	14.4100	+0.139%	+37.127%
2020-10-22	14.3900	14.3900	14.3900	14.3900	+0.770%	+37.318%
2020-10-21	14.2800	14.2800	14.2800	14.2800	-0.210%	+38.375%
2020-10-20	14.3100	14.3100	14.3100	14.3100	+0.351%	+38.085%
2020-10-19	14.2600	14.2600	14.2600	14.2600	-1.383%	+38.569%
2020-10-16	14.4600	14.4600	14.4600	14.4600	+0.139%	+36.653%
2020-10-15	14.4400	14.4400	14.4400	14.4400	+0.278%	+36.842%
2020-10-14	14.4000	14.4000	14.4000	14.4000	-0.552%	+37.222%
2020-10-13	14.4800	14.4800	14.4800	14.4800	-0.686%	+36.464%
2020-10-12	14.5800	14.5800	14.5800	14.5800	+0.970%	+35.528%
2020-10-09	14.4400	14.4400	14.4400	14.4400	+0.208%	+36.842%
2020-10-08	14.4100	14.4100	14.4100	14.4100	+1.336%	+37.127%
2020-10-07	14.2200	14.2200	14.2200	14.2200	+1.717%	+38.959%
2020-10-06	13.9800	13.9800	13.9800	13.9800	-1.201%	+41.345%
2020-10-05	14.1500	14.1500	14.1500	14.1500	+1.725%	+39.647%

.dark-mode .H7FTGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7FTGW{ color: #333333; background-color: white; border: 2px solid #333333; }AFVLXAPPLIED FINANCE SELECT FUND INVESTOR CLASSmf NASDAQ

AFVLX
APPLIED FINANCE SELECT FUND INVESTOR CLASS
mf NASDAQ