Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFTYX
INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS Y
mf NASDAQ

Inactive
Feb 17, 2021
8.78USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-17		8.78008.78008.78008.78000.000%0.000%
2021-02-16		8.78008.78008.78008.7800-6.992%0.000%
2021-02-12		9.44009.44009.44009.4400+0.106%-6.992%
2021-02-11		9.43009.43009.43009.43000.000%-6.893%
2021-02-10		9.43009.43009.43009.43000.000%-6.893%
2021-02-09		9.43009.43009.43009.43000.000%-6.893%
2021-02-08		9.43009.43009.43009.43000.000%-6.893%
2021-02-05		9.43009.43009.43009.43000.000%-6.893%
2021-02-04		9.43009.43009.43009.43000.000%-6.893%
2021-02-03		9.43009.43009.43009.4300+0.106%-6.893%
2021-02-02		9.42009.42009.42009.42000.000%-6.794%
2021-02-01		9.42009.42009.42009.4200+0.857%-6.794%
2021-01-29		9.34009.34009.34009.3400-0.532%-5.996%
2021-01-28		9.39009.39009.39009.3900-0.213%-6.496%
2021-01-27		9.41009.41009.41009.4100-0.423%-6.695%
2021-01-26		9.45009.45009.45009.4500+0.106%-7.090%
2021-01-25		9.44009.44009.44009.4400+0.212%-6.992%
2021-01-22		9.42009.42009.42009.4200-0.317%-6.794%
2021-01-21		9.45009.45009.45009.45000.000%-7.090%
2021-01-20		9.45009.45009.45009.4500+0.212%-7.090%
2021-01-19		9.43009.43009.43009.4300+0.106%-6.893%
2021-01-15		9.42009.42009.42009.4200-0.528%-6.794%
2021-01-14		9.47009.47009.47009.4700+0.212%-7.286%
2021-01-13		9.45009.45009.45009.4500+0.212%-7.090%
2021-01-12		9.43009.43009.43009.4300+0.213%-6.893%
2021-01-11		9.41009.41009.41009.4100-0.212%-6.695%
2021-01-08		9.43009.43009.43009.43000.000%-6.893%
2021-01-07		9.43009.43009.43009.4300+0.319%-6.893%
2021-01-06		9.40009.40009.40009.4000+0.213%-6.596%
2021-01-05		9.38009.38009.38009.3800+0.428%-6.397%
2021-01-04		9.34009.34009.34009.3400+0.107%-5.996%
2020-12-31		9.33009.33009.33009.33000.000%-5.895%
2020-12-30		9.33009.33009.33009.3300+0.215%-5.895%
2020-12-29		9.31009.31009.31009.3100+0.431%-5.693%
2020-12-28		9.27009.27009.27009.27000.000%-5.286%
2020-12-24		9.27009.27009.27009.2700+0.108%-5.286%
2020-12-23		9.26009.26009.26009.2600+0.325%-5.184%
2020-12-22		9.23009.23009.23009.2300-0.108%-4.875%
2020-12-21		9.24009.24009.24009.2400-1.702%-4.978%
2020-12-18		9.40009.40009.40009.40000.000%-6.596%
2020-12-17		9.40009.40009.40009.4000+0.427%-6.596%
2020-12-16		9.36009.36009.36009.3600+0.322%-6.197%
2020-12-15		9.33009.33009.33009.3300+0.215%-5.895%
2020-12-14		9.31009.31009.31009.3100+0.108%-5.693%
2020-12-11		9.30009.30009.30009.3000-0.215%-5.591%
2020-12-10		9.32009.32009.32009.3200+0.323%-5.794%
2020-12-09		9.29009.29009.29009.2900+0.108%-5.490%
2020-12-08		9.28009.28009.28009.28000.000%-5.388%
2020-12-07		9.28009.28009.28009.2800-0.108%-5.388%
2020-12-04		9.29009.29009.29009.2900+0.216%-5.490%
2020-12-03		9.27009.27009.27009.2700+0.108%-5.286%
2020-12-02		9.26009.26009.26009.26000.000%-5.184%
2020-12-01		9.26009.26009.26009.2600+0.216%-5.184%
2020-11-30		9.24009.24009.24009.2400-0.538%-4.978%
2020-11-27		9.29009.29009.29009.2900+0.324%-5.490%
2020-11-26		9.26009.26009.26009.26000.000%-5.184%
2020-11-25		9.26009.26009.26009.26000.000%-5.184%
2020-11-24		9.26009.26009.26009.2600+0.434%-5.184%
2020-11-23		9.22009.22009.22009.22000.000%-4.772%
2020-11-20		9.22009.22009.22009.2200+0.326%-4.772%
2020-11-19		9.19009.19009.19009.1900-0.109%-4.461%
2020-11-18		9.20009.20009.20009.2000+0.109%-4.565%
2020-11-17		9.19009.19009.19009.19000.000%-4.461%
2020-11-16		9.19009.19009.19009.1900+0.547%-4.461%
2020-11-13		9.14009.14009.14009.1400+0.110%-3.939%
2020-11-12		9.13009.13009.13009.13000.000%-3.834%
2020-11-11		9.13009.13009.13009.13000.000%-3.834%
2020-11-10		9.13009.13009.13009.1300+0.551%-3.834%
2020-11-09		9.08009.08009.08009.0800+0.331%-3.304%
2020-11-06		9.05009.05009.05009.0500-0.110%-2.983%
2020-11-05		9.06009.06009.06009.0600+0.779%-3.091%
2020-11-04		8.99008.99008.99008.9900+0.672%-2.336%
2020-11-03		8.93008.93008.93008.9300+0.676%-1.680%
2020-11-02		8.87008.87008.87008.8700+0.681%-1.015%
2020-10-30		8.81008.81008.81008.8100-0.339%-0.341%
2020-10-29		8.84008.84008.84008.8400-0.226%-0.679%
2020-10-28		8.86008.86008.86008.8600-1.116%-0.903%
2020-10-27		8.96008.96008.96008.96000.000%-2.009%
2020-10-26		8.96008.96008.96008.9600-0.334%-2.009%
2020-10-23		8.99008.99008.99008.99000.000%-2.336%
2020-10-22		8.99008.99008.99008.99000.000%-2.336%
2020-10-21		8.99008.99008.99008.9900-0.222%-2.336%
2020-10-20		9.01009.01009.01009.01000.000%-2.553%
2020-10-19		9.01009.01009.01009.01000.000%-2.553%
2020-10-16		9.01009.01009.01009.0100+0.111%-2.553%
2020-10-15		9.00009.00009.00009.0000-0.111%-2.444%
2020-10-14		9.01009.01009.01009.0100+0.111%-2.553%
2020-10-13		9.00009.00009.00009.0000-0.111%-2.444%
2020-10-12		9.01009.01009.01009.0100+0.111%-2.553%
2020-10-09		9.00009.00009.00009.0000+0.334%-2.444%
2020-10-08		8.97008.97008.97008.9700+0.223%-2.118%
2020-10-07		8.95008.95008.95008.9500+0.224%-1.899%
2020-10-06		8.93008.93008.93008.9300+0.224%-1.680%
2020-10-05		8.91008.91008.91008.9100+0.564%-1.459%
2020-10-02		8.86008.86008.86008.8600-0.225%-0.903%
2020-10-01		8.88008.88008.88008.88000.000%-1.126%
2020-09-30		8.88008.88008.88008.8800-0.112%-1.126%
2020-09-29		8.89008.89008.89008.89000.000%-1.237%
2020-09-28		8.89008.89008.89008.8900+0.566%-1.237%
2020-09-25		8.84008.84008.84008.8400+0.113%-0.679%
2020-09-24		8.83008.83008.83008.8300-0.226%-0.566%
2020-09-23		8.85008.85008.85008.8500-0.338%-0.791%
2020-09-22		8.88008.88008.88008.8800+0.113%-1.126%
2020-09-21		8.87008.87008.87008.8700-1.115%-1.015%
2020-09-18		8.97008.97008.97008.97000.000%-2.118%
2020-09-17		8.97008.97008.97008.97000.000%-2.118%
2020-09-16		8.97008.97008.97008.9700+0.112%-2.118%
2020-09-15		8.96008.96008.96008.9600+0.112%-2.009%
2020-09-14		8.95008.95008.95008.9500+0.449%-1.899%
2020-09-11		8.91008.91008.91008.9100+0.112%-1.459%
2020-09-10		8.90008.90008.90008.9000-0.112%-1.348%
2020-09-09		8.91008.91008.91008.9100+0.338%-1.459%
2020-09-08		8.88008.88008.88008.8800-0.225%-1.126%
2020-09-04		8.90008.90008.90008.9000-0.447%-1.348%
2020-09-03		8.94008.94008.94008.9400-0.445%-1.790%
2020-09-02		8.98008.98008.98008.9800+0.111%-2.227%
2020-09-01		8.97008.97008.97008.9700+0.223%-2.118%
2020-08-31		8.95008.95008.95008.95000.000%-1.899%
2020-08-28		8.95008.95008.95008.9500+0.112%-1.899%
2020-08-27		8.94008.94008.94008.9400-0.223%-1.790%
2020-08-26		8.96008.96008.96008.9600+0.112%-2.009%
2020-08-25		8.95008.95008.95008.9500-0.112%-1.899%
2020-08-24		8.96008.96008.96008.9600+0.674%-2.009%
2020-08-21		8.90008.90008.90008.9000-0.336%-1.348%
2020-08-20		8.93008.93008.93008.9300-0.335%-1.680%
2020-08-19		8.96008.96008.96008.96000.000%-2.009%
2020-08-18		8.96008.96008.96008.9600+0.112%-2.009%
2020-08-17		8.95008.95008.95008.9500+0.675%-1.899%
2020-08-14		8.89008.89008.89008.8900-0.336%-1.237%
2020-08-13		8.92008.92008.92008.9200+0.112%-1.570%
2020-08-12		8.91008.91008.91008.9100+0.338%-1.459%
2020-08-11		8.88008.88008.88008.8800-0.337%-1.126%
2020-08-10		8.91008.91008.91008.9100+0.338%-1.459%
2020-08-07		8.88008.88008.88008.8800-0.448%-1.126%
2020-08-06		8.92008.92008.92008.9200+0.112%-1.570%
2020-08-05		8.91008.91008.91008.9100+0.225%-1.459%
2020-08-04		8.89008.89008.89008.8900+0.566%-1.237%
2020-08-03		8.84008.84008.84008.8400+0.455%-0.679%
2020-07-31		8.80008.80008.80008.8000-0.114%-0.227%
2020-07-30		8.81008.81008.81008.8100-0.339%-0.341%
2020-07-29		8.84008.84008.84008.8400+0.113%-0.679%
2020-07-28		8.83008.83008.83008.8300-0.113%-0.566%
2020-07-27		8.84008.84008.84008.8400+0.341%-0.679%
2020-07-24		8.81008.81008.81008.8100-0.452%-0.341%
2020-07-23		8.85008.85008.85008.85000.000%-0.791%
2020-07-22		8.85008.85008.85008.85000.000%-0.791%
2020-07-21		8.85008.85008.85008.8500+0.568%-0.791%
2020-07-20		8.80008.80008.80008.8000+0.114%-0.227%
2020-07-17		8.79008.79008.79008.7900+0.114%-0.114%
2020-07-16		8.78008.78008.78008.7800-0.341%0.000%
2020-07-15		8.81008.81008.81008.8100+0.571%-0.341%
2020-07-14		8.76008.76008.76008.76000.000%+0.228%
2020-07-13		8.76008.76008.76008.76000.000%+0.228%
2020-07-10		8.76008.76008.76008.7600+0.229%+0.228%
2020-07-09		8.74008.74008.74008.7400-0.228%+0.458%
2020-07-08		8.76008.76008.76008.76000.000%+0.228%
2020-07-07		8.76008.76008.76008.76000.000%+0.228%
2020-07-06		8.76008.76008.76008.7600+0.574%+0.228%
2020-07-02		8.71008.71008.71008.7100+0.461%+0.804%
2020-07-01		8.67008.67008.67008.6700-0.115%+1.269%
2020-06-30		8.68008.68008.68008.6800+0.231%+1.152%
2020-06-29		8.66008.66008.66008.6600+0.231%+1.386%
2020-06-26		8.64008.64008.64008.6400-0.116%+1.620%
2020-06-25		8.65008.65008.65008.6500+0.232%+1.503%
2020-06-24		8.63008.63008.63008.6300-0.918%+1.738%
2020-06-23		8.71008.71008.71008.7100+0.230%+0.804%
2020-06-22		8.69008.69008.69008.6900+0.115%+1.036%
2020-06-19		8.68008.68008.68008.6800+0.231%+1.152%
2020-06-18		8.66008.66008.66008.66000.000%+1.386%
2020-06-17		8.66008.66008.66008.6600+0.116%+1.386%
2020-06-16		8.65008.65008.65008.6500+0.698%+1.503%
2020-06-15		8.59008.59008.59008.59000.000%+2.212%
2020-06-12		8.59008.59008.59008.5900-0.116%+2.212%
2020-06-11		8.60008.60008.60008.6000-1.036%+2.093%
2020-06-10		8.69008.69008.69008.69000.000%+1.036%
2020-06-09		8.69008.69008.69008.6900+0.115%+1.036%
2020-06-08		8.68008.68008.68008.6800+0.115%+1.152%
2020-06-05		8.67008.67008.67008.6700+0.580%+1.269%
2020-06-04		8.62008.62008.62008.6200-0.116%+1.856%
2020-06-03		8.63008.63008.63008.6300+0.232%+1.738%
2020-06-02		8.61008.61008.61008.6100+0.350%+1.974%
2020-06-01		8.58008.58008.58008.5800+0.234%+2.331%
2020-05-29		8.56008.56008.56008.5600+0.117%+2.570%
2020-05-28		8.55008.55008.55008.5500+0.234%+2.690%
2020-05-27		8.53008.53008.53008.53000.000%+2.931%
2020-05-26		8.53008.53008.53008.5300+0.590%+2.931%
2020-05-22		8.48008.48008.48008.4800-0.235%+3.538%
2020-05-21		8.50008.50008.50008.5000-0.118%+3.294%
2020-05-20		8.51008.51008.51008.5100+0.472%+3.173%
2020-05-19		8.47008.47008.47008.47000.000%+3.660%
2020-05-18		8.47008.47008.47008.4700+0.833%+3.660%
2020-05-15		8.40008.40008.40008.4000+0.358%+4.524%
2020-05-14		8.37008.37008.37008.3700+0.120%+4.898%
2020-05-13		8.36008.36008.36008.3600-0.358%+5.024%
2020-05-12		8.39008.39008.39008.3900-0.238%+4.648%
2020-05-11		8.41008.41008.41008.4100-0.237%+4.400%
2020-05-08		8.43008.43008.43008.4300+0.477%+4.152%
2020-05-07		8.39008.39008.39008.3900+0.600%+4.648%
2020-05-06		8.34008.34008.34008.3400-0.477%+5.276%
2020-05-05		8.38008.38008.38008.3800+0.600%+4.773%
2020-05-04		8.33008.33008.33008.3300-0.240%+5.402%
2020-05-01		8.35008.35008.35008.3500-0.595%+5.150%
2020-04-30		8.40008.40008.40008.4000-0.119%+4.524%
2020-04-29		8.41008.41008.41008.4100+0.719%+4.400%
2020-04-28		8.35008.35008.35008.3500+0.361%+5.150%
2020-04-27		8.32008.32008.32008.3200+0.120%+5.529%
2020-04-24		8.31008.31008.31008.3100-0.120%+5.656%
2020-04-23		8.32008.32008.32008.3200+0.241%+5.529%
2020-04-22		8.30008.30008.30008.3000+0.728%+5.783%
2020-04-21		8.24008.24008.24008.2400-1.317%+6.553%
2020-04-20		8.35008.35008.35008.3500-0.239%+5.150%
2020-04-17		8.37008.37008.37008.3700+0.240%+4.898%
2020-04-16		8.35008.35008.35008.3500+0.120%+5.150%
2020-04-15		8.34008.34008.34008.3400-0.596%+5.276%
2020-04-14		8.39008.39008.39008.3900+0.239%+4.648%
2020-04-13		8.37008.37008.37008.3700-0.119%+4.898%
2020-04-09		8.38008.38008.38008.3800+0.964%+4.773%
2020-04-08		8.30008.30008.30008.3000+0.121%+5.783%
2020-04-07		8.29008.29008.29008.29000.000%+5.911%
2020-04-06		8.29008.29008.29008.2900+0.852%+5.911%
2020-04-03		8.22008.22008.22008.2200+0.122%+6.813%
2020-04-02		8.21008.21008.21008.2100+0.736%+6.943%
2020-04-01		8.15008.15008.15008.1500-1.332%+7.730%
2020-03-31		8.26008.26008.26008.2600-0.121%+6.295%
2020-03-30		8.27008.27008.27008.2700+0.364%+6.167%
2020-03-27		8.24008.24008.24008.2400-0.242%+6.553%
2020-03-26		8.26008.26008.26008.2600+0.487%+6.295%
2020-03-25		8.22008.22008.22008.2200+0.612%+6.813%
2020-03-24		8.17008.17008.17008.1700+1.870%+7.466%
2020-03-23		8.02008.02008.02008.0200+0.375%+9.476%
2020-03-20		7.99007.99007.99007.9900+1.011%+9.887%
2020-03-19		7.91007.91007.91007.9100+0.508%+10.999%
2020-03-18		7.87007.87007.87007.8700-2.114%+11.563%
2020-03-17		8.04008.04008.04008.0400-0.124%+9.204%
2020-03-16		8.05008.05008.05008.0500-1.949%+9.068%
2020-03-13		8.21008.21008.21008.2100-0.845%+6.943%
2020-03-12		8.28008.28008.28008.2800-2.588%+6.039%
2020-03-11		8.50008.50008.50008.5000-0.585%+3.294%
2020-03-10		8.55008.55008.55008.5500-0.117%+2.690%
2020-03-09		8.56008.56008.56008.5600-1.835%+2.570%
2020-03-06		8.72008.72008.72008.7200-0.457%+0.688%
2020-03-05		8.76008.76008.76008.7600-0.228%+0.228%
2020-03-04		8.78008.78008.78008.7800+0.573%0.000%
2020-03-03		8.73008.73008.73008.7300+0.115%+0.573%
2020-03-02		8.72008.72008.72008.7200+0.809%+0.688%
2020-02-28		8.65008.65008.65008.6500-0.803%+1.503%
2020-02-27		8.72008.72008.72008.7200-0.683%+0.688%
2020-02-26		8.78008.78008.78008.7800-0.227%0.000%
2020-02-25		8.80008.80008.80008.8000-0.789%-0.227%
2020-02-24		8.87008.87008.87008.8700-0.561%-1.015%
2020-02-21		8.92008.92008.92008.92000.000%-1.570%
2020-02-20		8.92008.92008.92008.9200+0.112%-1.570%
2020-02-19		8.91008.91008.91008.9100+0.225%-1.459%
2020-02-18		8.89008.89008.89008.89000.000%-1.237%
2020-02-14		8.89008.89008.89008.8900+0.113%-1.237%
2020-02-13		8.88008.88008.88008.8800-0.112%-1.126%
2020-02-12		8.89008.89008.89008.8900+0.113%-1.237%
2020-02-11		8.88008.88008.88008.8800+0.113%-1.126%
2020-02-10		8.87008.87008.87008.8700+0.113%-1.015%
2020-02-07		8.86008.86008.86008.8600-0.113%-0.903%
2020-02-06		8.87008.87008.87008.8700+0.339%-1.015%
2020-02-05		8.84008.84008.84008.8400+0.113%-0.679%
2020-02-04		8.83008.83008.83008.8300+0.227%-0.566%
2020-02-03		8.81008.81008.81008.8100-0.113%-0.341%
2020-01-31		8.82008.82008.82008.8200-0.339%-0.454%
2020-01-30		8.85008.85008.85008.8500-0.338%-0.791%
2020-01-29		8.88008.88008.88008.8800-0.112%-1.126%
2020-01-28		8.89008.89008.89008.8900+0.113%-1.237%
2020-01-27		8.88008.88008.88008.8800-0.560%-1.126%
2020-01-24		8.93008.93008.93008.93000.000%-1.680%
2020-01-23		8.93008.93008.93008.9300-0.335%-1.680%
2020-01-22		8.96008.96008.96008.96000.000%-2.009%
2020-01-21		8.96008.96008.96008.9600-0.223%-2.009%
2020-01-17		8.98008.98008.98008.9800+0.111%-2.227%
2020-01-16		8.97008.97008.97008.9700+0.112%-2.118%
2020-01-15		8.96008.96008.96008.96000.000%-2.009%
2020-01-14		8.96008.96008.96008.96000.000%-2.009%
2020-01-13		8.96008.96008.96008.9600+0.112%-2.009%
2020-01-10		8.95008.95008.95008.9500+0.112%-1.899%
2020-01-09		8.94008.94008.94008.9400+0.224%-1.790%
2020-01-08		8.92008.92008.92008.9200-0.335%-1.570%
2020-01-07		8.95008.95008.95008.95000.000%-1.899%
2020-01-06		8.95008.95008.95008.9500-0.112%-1.899%
2020-01-03		8.96008.96008.96008.9600+0.336%-2.009%
2020-01-02		8.93008.93008.93008.9300+0.337%-1.680%
2019-12-31		8.90008.90008.90008.9000-0.336%-1.348%
2019-12-30		8.93008.93008.93008.9300-0.223%-1.680%
2019-12-27		8.95008.95008.95008.9500+0.112%-1.899%
2019-12-26		8.94008.94008.94008.9400+0.112%-1.790%
2019-12-24		8.93008.93008.93008.9300+0.112%-1.680%
2019-12-23		8.92008.92008.92008.9200+0.112%-1.570%
2019-12-20		8.91008.91008.91008.9100-5.313%-1.459%
2019-12-19		9.41009.41009.41009.4100+0.106%-6.695%
2019-12-18		9.40009.40009.40009.4000-0.212%-6.596%
2019-12-17		9.42009.42009.42009.4200+0.106%-6.794%
2019-12-16		9.41009.41009.41009.4100+0.320%-6.695%
2019-12-13		9.38009.38009.38009.3800+0.428%-6.397%
2019-12-12		9.34009.34009.34009.3400+0.107%-5.996%
2019-12-11		9.33009.33009.33009.33000.000%-5.895%
2019-12-10		9.33009.33009.33009.3300+0.107%-5.895%
2019-12-09		9.32009.32009.32009.32000.000%-5.794%
2019-12-06		9.32009.32009.32009.3200+0.215%-5.794%
2019-12-05		9.30009.30009.30009.3000+0.108%-5.591%
2019-12-04		9.29009.29009.29009.2900+0.108%-5.490%
2019-12-03		9.28009.28009.28009.2800-0.108%-5.388%
2019-12-02		9.29009.29009.29009.2900-0.322%-5.490%
2019-11-29		9.32009.32009.32009.3200-0.534%-5.794%
2019-11-27		9.37009.37009.37009.3700+0.107%-6.297%
2019-11-26		9.36009.36009.36009.3600+0.107%-6.197%
2019-11-25		9.35009.35009.35009.3500+0.430%-6.096%
2019-11-22		9.31009.31009.31009.3100+0.108%-5.693%
2019-11-21		9.30009.30009.30009.3000-0.215%-5.591%
2019-11-20		9.32009.32009.32009.3200+0.107%-5.794%
2019-11-19		9.31009.31009.31009.3100+0.108%-5.693%
2019-11-18		9.30009.30009.30009.3000-0.107%-5.591%
2019-11-15		9.31009.31009.31009.3100+0.215%-5.693%
2019-11-14		9.29009.29009.29009.2900+0.108%-5.490%
2019-11-13		9.28009.28009.28009.28000.000%-5.388%
2019-11-12		9.28009.28009.28009.2800+0.108%-5.388%
2019-11-11		9.27009.27009.27009.2700-0.323%-5.286%
2019-11-08		9.30009.30009.30009.3000-0.107%-5.591%
2019-11-07		9.31009.31009.31009.31000.000%-5.693%
2019-11-06		9.31009.31009.31009.3100-0.107%-5.693%
2019-11-05		9.32009.32009.32009.32000.000%-5.794%
2019-11-04		9.32009.32009.32009.32000.000%-5.794%
2019-11-01		9.32009.32009.32009.3200+0.323%-5.794%
2019-10-31		9.29009.29009.29009.2900+0.108%-5.490%
2019-10-30		9.28009.28009.28009.2800+0.216%-5.388%
2019-10-29		9.26009.26009.26009.2600-0.108%-5.184%
2019-10-28		9.27009.27009.27009.2700-0.108%-5.286%
2019-10-25		9.28009.28009.28009.2800+0.108%-5.388%
2019-10-24		9.27009.27009.27009.2700+0.216%-5.286%
2019-10-23		9.25009.25009.25009.2500+0.325%-5.081%
2019-10-22		9.22009.22009.22009.2200+0.109%-4.772%
2019-10-21		9.21009.21009.21009.2100-0.108%-4.669%
2019-10-18		9.22009.22009.22009.22000.000%-4.772%
2019-10-17		9.22009.22009.22009.22000.000%-4.772%
2019-10-16		9.22009.22009.22009.22000.000%-4.772%
2019-10-15		9.22009.22009.22009.2200+0.109%-4.772%
2019-10-14		9.21009.21009.21009.2100-0.108%-4.669%
2019-10-11		9.22009.22009.22009.2200+0.109%-4.772%
2019-10-10		9.21009.21009.21009.21000.000%-4.669%
2019-10-09		9.21009.21009.21009.21000.000%-4.669%
2019-10-08		9.21009.21009.21009.2100-0.108%-4.669%
2019-10-07		9.22009.22009.22009.22000.000%-4.772%
2019-10-04		9.22009.22009.22009.2200+0.326%-4.772%
2019-10-03		9.19009.19009.19009.1900+0.109%-4.461%
2019-10-02		9.18009.18009.18009.1800-0.434%-4.357%
2019-10-01		9.22009.22009.22009.2200+0.109%-4.772%
2019-09-30		9.21009.21009.21009.2100-0.325%-4.669%
2019-09-27		9.24009.24009.24009.24000.000%-4.978%
2019-09-26		9.24009.24009.24009.2400+0.108%-4.978%
2019-09-25		9.23009.23009.23009.2300-0.431%-4.875%
2019-09-24		9.27009.27009.27009.2700+0.108%-5.286%
2019-09-23		9.26009.26009.26009.2600+0.216%-5.184%
2019-09-20		9.24009.24009.24009.2400+0.108%-4.978%
2019-09-19		9.23009.23009.23009.2300+0.217%-4.875%
2019-09-18		9.21009.21009.21009.2100-0.108%-4.669%
2019-09-17		9.22009.22009.22009.2200-0.108%-4.772%
2019-09-16		9.23009.23009.23009.2300+0.545%-4.875%
2019-09-13		9.18009.18009.18009.1800-0.109%-4.357%
2019-09-12		9.19009.19009.19009.19000.000%-4.461%
2019-09-11		9.19009.19009.19009.1900+0.109%-4.461%
2019-09-10		9.18009.18009.18009.1800-0.109%-4.357%
2019-09-09		9.19009.19009.19009.1900+0.109%-4.461%
2019-09-06		9.18009.18009.18009.1800-0.109%-4.357%
2019-09-05		9.19009.19009.19009.1900-0.325%-4.461%
2019-09-04		9.22009.22009.22009.2200+0.545%-4.772%
2019-09-03		9.17009.17009.17009.17000.000%-4.253%
2019-08-30		9.17009.17009.17009.1700-0.109%-4.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC