Dark

AFTSX
INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5
mf NASDAQ

Inactive

Feb 17, 2021

8.84USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-17	8.8400	8.8400	8.8400	8.8400	0.000%	0.000%
2021-02-16	8.8400	8.8400	8.8400	8.8400	-6.849%	0.000%
2021-02-12	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-11	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-10	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-09	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-08	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-05	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-04	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-02-03	9.4900	9.4900	9.4900	9.4900	+0.105%	-6.849%
2021-02-02	9.4800	9.4800	9.4800	9.4800	0.000%	-6.751%
2021-02-01	9.4800	9.4800	9.4800	9.4800	+0.851%	-6.751%
2021-01-29	9.4000	9.4000	9.4000	9.4000	-0.529%	-5.957%
2021-01-28	9.4500	9.4500	9.4500	9.4500	-0.211%	-6.455%
2021-01-27	9.4700	9.4700	9.4700	9.4700	-0.421%	-6.653%
2021-01-26	9.5100	9.5100	9.5100	9.5100	+0.105%	-7.045%
2021-01-25	9.5000	9.5000	9.5000	9.5000	+0.211%	-6.947%
2021-01-22	9.4800	9.4800	9.4800	9.4800	-0.420%	-6.751%
2021-01-21	9.5200	9.5200	9.5200	9.5200	0.000%	-7.143%
2021-01-20	9.5200	9.5200	9.5200	9.5200	+0.316%	-7.143%
2021-01-19	9.4900	9.4900	9.4900	9.4900	+0.105%	-6.849%
2021-01-15	9.4800	9.4800	9.4800	9.4800	-0.525%	-6.751%
2021-01-14	9.5300	9.5300	9.5300	9.5300	+0.210%	-7.240%
2021-01-13	9.5100	9.5100	9.5100	9.5100	+0.211%	-7.045%
2021-01-12	9.4900	9.4900	9.4900	9.4900	+0.211%	-6.849%
2021-01-11	9.4700	9.4700	9.4700	9.4700	-0.211%	-6.653%
2021-01-08	9.4900	9.4900	9.4900	9.4900	0.000%	-6.849%
2021-01-07	9.4900	9.4900	9.4900	9.4900	+0.317%	-6.849%
2021-01-06	9.4600	9.4600	9.4600	9.4600	+0.212%	-6.554%
2021-01-05	9.4400	9.4400	9.4400	9.4400	+0.426%	-6.356%
2021-01-04	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.957%
2020-12-31	9.3900	9.3900	9.3900	9.3900	0.000%	-5.857%
2020-12-30	9.3900	9.3900	9.3900	9.3900	+0.213%	-5.857%
2020-12-29	9.3700	9.3700	9.3700	9.3700	+0.429%	-5.656%
2020-12-28	9.3300	9.3300	9.3300	9.3300	0.000%	-5.252%
2020-12-24	9.3300	9.3300	9.3300	9.3300	+0.107%	-5.252%
2020-12-23	9.3200	9.3200	9.3200	9.3200	+0.323%	-5.150%
2020-12-22	9.2900	9.2900	9.2900	9.2900	-0.108%	-4.844%
2020-12-21	9.3000	9.3000	9.3000	9.3000	-1.691%	-4.946%
2020-12-18	9.4600	9.4600	9.4600	9.4600	0.000%	-6.554%
2020-12-17	9.4600	9.4600	9.4600	9.4600	+0.425%	-6.554%
2020-12-16	9.4200	9.4200	9.4200	9.4200	+0.319%	-6.157%
2020-12-15	9.3900	9.3900	9.3900	9.3900	+0.213%	-5.857%
2020-12-14	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.656%
2020-12-11	9.3600	9.3600	9.3600	9.3600	-0.213%	-5.556%
2020-12-10	9.3800	9.3800	9.3800	9.3800	+0.321%	-5.757%
2020-12-09	9.3500	9.3500	9.3500	9.3500	+0.107%	-5.455%
2020-12-08	9.3400	9.3400	9.3400	9.3400	0.000%	-5.353%
2020-12-07	9.3400	9.3400	9.3400	9.3400	-0.107%	-5.353%
2020-12-04	9.3500	9.3500	9.3500	9.3500	+0.214%	-5.455%
2020-12-03	9.3300	9.3300	9.3300	9.3300	+0.107%	-5.252%
2020-12-02	9.3200	9.3200	9.3200	9.3200	0.000%	-5.150%
2020-12-01	9.3200	9.3200	9.3200	9.3200	+0.215%	-5.150%
2020-11-30	9.3000	9.3000	9.3000	9.3000	-0.535%	-4.946%
2020-11-27	9.3500	9.3500	9.3500	9.3500	+0.322%	-5.455%
2020-11-26	9.3200	9.3200	9.3200	9.3200	0.000%	-5.150%
2020-11-25	9.3200	9.3200	9.3200	9.3200	0.000%	-5.150%
2020-11-24	9.3200	9.3200	9.3200	9.3200	+0.431%	-5.150%
2020-11-23	9.2800	9.2800	9.2800	9.2800	0.000%	-4.741%
2020-11-20	9.2800	9.2800	9.2800	9.2800	+0.324%	-4.741%
2020-11-19	9.2500	9.2500	9.2500	9.2500	-0.108%	-4.432%
2020-11-18	9.2600	9.2600	9.2600	9.2600	+0.108%	-4.536%
2020-11-17	9.2500	9.2500	9.2500	9.2500	0.000%	-4.432%
2020-11-16	9.2500	9.2500	9.2500	9.2500	+0.543%	-4.432%
2020-11-13	9.2000	9.2000	9.2000	9.2000	+0.109%	-3.913%
2020-11-12	9.1900	9.1900	9.1900	9.1900	0.000%	-3.808%
2020-11-11	9.1900	9.1900	9.1900	9.1900	0.000%	-3.808%
2020-11-10	9.1900	9.1900	9.1900	9.1900	+0.547%	-3.808%
2020-11-09	9.1400	9.1400	9.1400	9.1400	+0.440%	-3.282%
2020-11-06	9.1000	9.1000	9.1000	9.1000	-0.219%	-2.857%
2020-11-05	9.1200	9.1200	9.1200	9.1200	+0.773%	-3.070%
2020-11-04	9.0500	9.0500	9.0500	9.0500	+0.667%	-2.320%
2020-11-03	8.9900	8.9900	8.9900	8.9900	+0.785%	-1.669%
2020-11-02	8.9200	8.9200	8.9200	8.9200	+0.564%	-0.897%
2020-10-30	8.8700	8.8700	8.8700	8.8700	-0.225%	-0.338%
2020-10-29	8.8900	8.8900	8.8900	8.8900	-0.336%	-0.562%
2020-10-28	8.9200	8.9200	8.9200	8.9200	-1.109%	-0.897%
2020-10-27	9.0200	9.0200	9.0200	9.0200	0.000%	-1.996%
2020-10-26	9.0200	9.0200	9.0200	9.0200	-0.331%	-1.996%
2020-10-23	9.0500	9.0500	9.0500	9.0500	0.000%	-2.320%
2020-10-22	9.0500	9.0500	9.0500	9.0500	0.000%	-2.320%
2020-10-21	9.0500	9.0500	9.0500	9.0500	-0.221%	-2.320%
2020-10-20	9.0700	9.0700	9.0700	9.0700	0.000%	-2.536%
2020-10-19	9.0700	9.0700	9.0700	9.0700	0.000%	-2.536%
2020-10-16	9.0700	9.0700	9.0700	9.0700	+0.110%	-2.536%
2020-10-15	9.0600	9.0600	9.0600	9.0600	-0.110%	-2.428%
2020-10-14	9.0700	9.0700	9.0700	9.0700	+0.110%	-2.536%
2020-10-13	9.0600	9.0600	9.0600	9.0600	-0.110%	-2.428%
2020-10-12	9.0700	9.0700	9.0700	9.0700	+0.110%	-2.536%
2020-10-09	9.0600	9.0600	9.0600	9.0600	+0.332%	-2.428%
2020-10-08	9.0300	9.0300	9.0300	9.0300	+0.222%	-2.104%
2020-10-07	9.0100	9.0100	9.0100	9.0100	+0.222%	-1.887%
2020-10-06	8.9900	8.9900	8.9900	8.9900	+0.335%	-1.669%
2020-10-05	8.9600	8.9600	8.9600	8.9600	+0.448%	-1.339%
2020-10-02	8.9200	8.9200	8.9200	8.9200	-0.112%	-0.897%
2020-10-01	8.9300	8.9300	8.9300	8.9300	-0.112%	-1.008%
2020-09-30	8.9400	8.9400	8.9400	8.9400	0.000%	-1.119%
2020-09-29	8.9400	8.9400	8.9400	8.9400	-0.112%	-1.119%
2020-09-28	8.9500	8.9500	8.9500	8.9500	+0.562%	-1.229%
2020-09-25	8.9000	8.9000	8.9000	8.9000	+0.225%	-0.674%
2020-09-24	8.8800	8.8800	8.8800	8.8800	-0.337%	-0.450%
2020-09-23	8.9100	8.9100	8.9100	8.9100	-0.224%	-0.786%
2020-09-22	8.9300	8.9300	8.9300	8.9300	+0.112%	-1.008%
2020-09-21	8.9200	8.9200	8.9200	8.9200	-1.109%	-0.897%
2020-09-18	9.0200	9.0200	9.0200	9.0200	0.000%	-1.996%
2020-09-17	9.0200	9.0200	9.0200	9.0200	-0.111%	-1.996%
2020-09-16	9.0300	9.0300	9.0300	9.0300	+0.222%	-2.104%
2020-09-15	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.887%
2020-09-14	9.0000	9.0000	9.0000	9.0000	+0.334%	-1.778%
2020-09-11	8.9700	8.9700	8.9700	8.9700	+0.223%	-1.449%
2020-09-10	8.9500	8.9500	8.9500	8.9500	-0.112%	-1.229%
2020-09-09	8.9600	8.9600	8.9600	8.9600	+0.336%	-1.339%
2020-09-08	8.9300	8.9300	8.9300	8.9300	-0.335%	-1.008%
2020-09-04	8.9600	8.9600	8.9600	8.9600	-0.444%	-1.339%
2020-09-03	9.0000	9.0000	9.0000	9.0000	-0.332%	-1.778%
2020-09-02	9.0300	9.0300	9.0300	9.0300	+0.111%	-2.104%
2020-09-01	9.0200	9.0200	9.0200	9.0200	+0.111%	-1.996%
2020-08-31	9.0100	9.0100	9.0100	9.0100	0.000%	-1.887%
2020-08-28	9.0100	9.0100	9.0100	9.0100	+0.222%	-1.887%
2020-08-27	8.9900	8.9900	8.9900	8.9900	-0.333%	-1.669%
2020-08-26	9.0200	9.0200	9.0200	9.0200	+0.111%	-1.996%
2020-08-25	9.0100	9.0100	9.0100	9.0100	0.000%	-1.887%
2020-08-24	9.0100	9.0100	9.0100	9.0100	+0.558%	-1.887%
2020-08-21	8.9600	8.9600	8.9600	8.9600	-0.223%	-1.339%
2020-08-20	8.9800	8.9800	8.9800	8.9800	-0.333%	-1.559%
2020-08-19	9.0100	9.0100	9.0100	9.0100	0.000%	-1.887%
2020-08-18	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.887%
2020-08-17	9.0000	9.0000	9.0000	9.0000	+0.559%	-1.778%
2020-08-14	8.9500	8.9500	8.9500	8.9500	-0.334%	-1.229%
2020-08-13	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.559%
2020-08-12	8.9700	8.9700	8.9700	8.9700	+0.336%	-1.449%
2020-08-11	8.9400	8.9400	8.9400	8.9400	-0.334%	-1.119%
2020-08-10	8.9700	8.9700	8.9700	8.9700	+0.336%	-1.449%
2020-08-07	8.9400	8.9400	8.9400	8.9400	-0.445%	-1.119%
2020-08-06	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.559%
2020-08-05	8.9700	8.9700	8.9700	8.9700	+0.223%	-1.449%
2020-08-04	8.9500	8.9500	8.9500	8.9500	+0.562%	-1.229%
2020-08-03	8.9000	8.9000	8.9000	8.9000	+0.565%	-0.674%
2020-07-31	8.8500	8.8500	8.8500	8.8500	-0.113%	-0.113%
2020-07-30	8.8600	8.8600	8.8600	8.8600	-0.449%	-0.226%
2020-07-29	8.9000	8.9000	8.9000	8.9000	+0.112%	-0.674%
2020-07-28	8.8900	8.8900	8.8900	8.8900	-0.112%	-0.562%
2020-07-27	8.9000	8.9000	8.9000	8.9000	+0.338%	-0.674%
2020-07-24	8.8700	8.8700	8.8700	8.8700	-0.449%	-0.338%
2020-07-23	8.9100	8.9100	8.9100	8.9100	0.000%	-0.786%
2020-07-22	8.9100	8.9100	8.9100	8.9100	0.000%	-0.786%
2020-07-21	8.9100	8.9100	8.9100	8.9100	+0.678%	-0.786%
2020-07-20	8.8500	8.8500	8.8500	8.8500	+0.113%	-0.113%
2020-07-17	8.8400	8.8400	8.8400	8.8400	0.000%	0.000%
2020-07-16	8.8400	8.8400	8.8400	8.8400	-0.226%	0.000%
2020-07-15	8.8600	8.8600	8.8600	8.8600	+0.568%	-0.226%
2020-07-14	8.8100	8.8100	8.8100	8.8100	-0.113%	+0.341%
2020-07-13	8.8200	8.8200	8.8200	8.8200	+0.114%	+0.227%
2020-07-10	8.8100	8.8100	8.8100	8.8100	+0.114%	+0.341%
2020-07-09	8.8000	8.8000	8.8000	8.8000	-0.227%	+0.455%
2020-07-08	8.8200	8.8200	8.8200	8.8200	+0.114%	+0.227%
2020-07-07	8.8100	8.8100	8.8100	8.8100	-0.113%	+0.341%
2020-07-06	8.8200	8.8200	8.8200	8.8200	+0.570%	+0.227%
2020-07-02	8.7700	8.7700	8.7700	8.7700	+0.573%	+0.798%
2020-07-01	8.7200	8.7200	8.7200	8.7200	-0.229%	+1.376%
2020-06-30	8.7400	8.7400	8.7400	8.7400	+0.344%	+1.144%
2020-06-29	8.7100	8.7100	8.7100	8.7100	+0.230%	+1.493%
2020-06-26	8.6900	8.6900	8.6900	8.6900	-0.230%	+1.726%
2020-06-25	8.7100	8.7100	8.7100	8.7100	+0.230%	+1.493%
2020-06-24	8.6900	8.6900	8.6900	8.6900	-0.912%	+1.726%
2020-06-23	8.7700	8.7700	8.7700	8.7700	+0.229%	+0.798%
2020-06-22	8.7500	8.7500	8.7500	8.7500	+0.114%	+1.029%
2020-06-19	8.7400	8.7400	8.7400	8.7400	+0.344%	+1.144%
2020-06-18	8.7100	8.7100	8.7100	8.7100	0.000%	+1.493%
2020-06-17	8.7100	8.7100	8.7100	8.7100	0.000%	+1.493%
2020-06-16	8.7100	8.7100	8.7100	8.7100	+0.694%	+1.493%
2020-06-15	8.6500	8.6500	8.6500	8.6500	0.000%	+2.197%
2020-06-12	8.6500	8.6500	8.6500	8.6500	0.000%	+2.197%
2020-06-11	8.6500	8.6500	8.6500	8.6500	-1.143%	+2.197%
2020-06-10	8.7500	8.7500	8.7500	8.7500	0.000%	+1.029%
2020-06-09	8.7500	8.7500	8.7500	8.7500	+0.114%	+1.029%
2020-06-08	8.7400	8.7400	8.7400	8.7400	+0.229%	+1.144%
2020-06-05	8.7200	8.7200	8.7200	8.7200	+0.461%	+1.376%
2020-06-04	8.6800	8.6800	8.6800	8.6800	0.000%	+1.843%
2020-06-03	8.6800	8.6800	8.6800	8.6800	+0.231%	+1.843%
2020-06-02	8.6600	8.6600	8.6600	8.6600	+0.348%	+2.079%
2020-06-01	8.6300	8.6300	8.6300	8.6300	+0.232%	+2.433%
2020-05-29	8.6100	8.6100	8.6100	8.6100	+0.116%	+2.671%
2020-05-28	8.6000	8.6000	8.6000	8.6000	+0.116%	+2.791%
2020-05-27	8.5900	8.5900	8.5900	8.5900	+0.117%	+2.910%
2020-05-26	8.5800	8.5800	8.5800	8.5800	+0.468%	+3.030%
2020-05-22	8.5400	8.5400	8.5400	8.5400	-0.117%	+3.513%
2020-05-21	8.5500	8.5500	8.5500	8.5500	-0.233%	+3.392%
2020-05-20	8.5700	8.5700	8.5700	8.5700	+0.469%	+3.151%
2020-05-19	8.5300	8.5300	8.5300	8.5300	0.000%	+3.634%
2020-05-18	8.5300	8.5300	8.5300	8.5300	+0.947%	+3.634%
2020-05-15	8.4500	8.4500	8.4500	8.4500	+0.356%	+4.615%
2020-05-14	8.4200	8.4200	8.4200	8.4200	+0.119%	+4.988%
2020-05-13	8.4100	8.4100	8.4100	8.4100	-0.473%	+5.113%
2020-05-12	8.4500	8.4500	8.4500	8.4500	-0.118%	+4.615%
2020-05-11	8.4600	8.4600	8.4600	8.4600	-0.353%	+4.492%
2020-05-08	8.4900	8.4900	8.4900	8.4900	+0.473%	+4.122%
2020-05-07	8.4500	8.4500	8.4500	8.4500	+0.595%	+4.615%
2020-05-06	8.4000	8.4000	8.4000	8.4000	-0.356%	+5.238%
2020-05-05	8.4300	8.4300	8.4300	8.4300	+0.477%	+4.864%
2020-05-04	8.3900	8.3900	8.3900	8.3900	-0.119%	+5.364%
2020-05-01	8.4000	8.4000	8.4000	8.4000	-0.592%	+5.238%
2020-04-30	8.4500	8.4500	8.4500	8.4500	-0.118%	+4.615%
2020-04-29	8.4600	8.4600	8.4600	8.4600	+0.595%	+4.492%
2020-04-28	8.4100	8.4100	8.4100	8.4100	+0.358%	+5.113%
2020-04-27	8.3800	8.3800	8.3800	8.3800	+0.119%	+5.489%
2020-04-24	8.3700	8.3700	8.3700	8.3700	-0.119%	+5.615%
2020-04-23	8.3800	8.3800	8.3800	8.3800	+0.359%	+5.489%
2020-04-22	8.3500	8.3500	8.3500	8.3500	+0.602%	+5.868%
2020-04-21	8.3000	8.3000	8.3000	8.3000	-1.308%	+6.506%
2020-04-20	8.4100	8.4100	8.4100	8.4100	-0.119%	+5.113%
2020-04-17	8.4200	8.4200	8.4200	8.4200	+0.238%	+4.988%
2020-04-16	8.4000	8.4000	8.4000	8.4000	0.000%	+5.238%
2020-04-15	8.4000	8.4000	8.4000	8.4000	-0.592%	+5.238%
2020-04-14	8.4500	8.4500	8.4500	8.4500	+0.356%	+4.615%
2020-04-13	8.4200	8.4200	8.4200	8.4200	-0.119%	+4.988%
2020-04-09	8.4300	8.4300	8.4300	8.4300	+0.958%	+4.864%
2020-04-08	8.3500	8.3500	8.3500	8.3500	+0.120%	+5.868%
2020-04-07	8.3400	8.3400	8.3400	8.3400	0.000%	+5.995%
2020-04-06	8.3400	8.3400	8.3400	8.3400	+0.846%	+5.995%
2020-04-03	8.2700	8.2700	8.2700	8.2700	+0.121%	+6.892%
2020-04-02	8.2600	8.2600	8.2600	8.2600	+0.732%	+7.022%
2020-04-01	8.2000	8.2000	8.2000	8.2000	-1.324%	+7.805%
2020-03-31	8.3100	8.3100	8.3100	8.3100	-0.120%	+6.378%
2020-03-30	8.3200	8.3200	8.3200	8.3200	+0.362%	+6.250%
2020-03-27	8.2900	8.2900	8.2900	8.2900	-0.241%	+6.634%
2020-03-26	8.3100	8.3100	8.3100	8.3100	+0.484%	+6.378%
2020-03-25	8.2700	8.2700	8.2700	8.2700	+0.486%	+6.892%
2020-03-24	8.2300	8.2300	8.2300	8.2300	+1.983%	+7.412%
2020-03-23	8.0700	8.0700	8.0700	8.0700	+0.373%	+9.542%
2020-03-20	8.0400	8.0400	8.0400	8.0400	+1.005%	+9.950%
2020-03-19	7.9600	7.9600	7.9600	7.9600	+0.505%	+11.055%
2020-03-18	7.9200	7.9200	7.9200	7.9200	-2.101%	+11.616%
2020-03-17	8.0900	8.0900	8.0900	8.0900	-0.123%	+9.271%
2020-03-16	8.1000	8.1000	8.1000	8.1000	-1.937%	+9.136%
2020-03-13	8.2600	8.2600	8.2600	8.2600	-0.840%	+7.022%
2020-03-12	8.3300	8.3300	8.3300	8.3300	-2.687%	+6.122%
2020-03-11	8.5600	8.5600	8.5600	8.5600	-0.465%	+3.271%
2020-03-10	8.6000	8.6000	8.6000	8.6000	-0.232%	+2.791%
2020-03-09	8.6200	8.6200	8.6200	8.6200	-1.822%	+2.552%
2020-03-06	8.7800	8.7800	8.7800	8.7800	-0.454%	+0.683%
2020-03-05	8.8200	8.8200	8.8200	8.8200	-0.226%	+0.227%
2020-03-04	8.8400	8.8400	8.8400	8.8400	+0.569%	0.000%
2020-03-03	8.7900	8.7900	8.7900	8.7900	+0.228%	+0.569%
2020-03-02	8.7700	8.7700	8.7700	8.7700	+0.689%	+0.798%
2020-02-28	8.7100	8.7100	8.7100	8.7100	-0.684%	+1.493%
2020-02-27	8.7700	8.7700	8.7700	8.7700	-0.680%	+0.798%
2020-02-26	8.8300	8.8300	8.8300	8.8300	-0.339%	+0.113%
2020-02-25	8.8600	8.8600	8.8600	8.8600	-0.784%	-0.226%
2020-02-24	8.9300	8.9300	8.9300	8.9300	-0.557%	-1.008%
2020-02-21	8.9800	8.9800	8.9800	8.9800	0.000%	-1.559%
2020-02-20	8.9800	8.9800	8.9800	8.9800	+0.111%	-1.559%
2020-02-19	8.9700	8.9700	8.9700	8.9700	+0.223%	-1.449%
2020-02-18	8.9500	8.9500	8.9500	8.9500	0.000%	-1.229%
2020-02-14	8.9500	8.9500	8.9500	8.9500	+0.112%	-1.229%
2020-02-13	8.9400	8.9400	8.9400	8.9400	-0.112%	-1.119%
2020-02-12	8.9500	8.9500	8.9500	8.9500	+0.224%	-1.229%
2020-02-11	8.9300	8.9300	8.9300	8.9300	0.000%	-1.008%
2020-02-10	8.9300	8.9300	8.9300	8.9300	+0.112%	-1.008%
2020-02-07	8.9200	8.9200	8.9200	8.9200	0.000%	-0.897%
2020-02-06	8.9200	8.9200	8.9200	8.9200	+0.337%	-0.897%
2020-02-05	8.8900	8.8900	8.8900	8.8900	+0.113%	-0.562%
2020-02-04	8.8800	8.8800	8.8800	8.8800	+0.113%	-0.450%
2020-02-03	8.8700	8.8700	8.8700	8.8700	-0.113%	-0.338%
2020-01-31	8.8800	8.8800	8.8800	8.8800	-0.225%	-0.450%
2020-01-30	8.9000	8.9000	8.9000	8.9000	-0.447%	-0.674%
2020-01-29	8.9400	8.9400	8.9400	8.9400	-0.112%	-1.119%
2020-01-28	8.9500	8.9500	8.9500	8.9500	+0.112%	-1.229%
2020-01-27	8.9400	8.9400	8.9400	8.9400	-0.445%	-1.119%
2020-01-24	8.9800	8.9800	8.9800	8.9800	-0.111%	-1.559%
2020-01-23	8.9900	8.9900	8.9900	8.9900	-0.222%	-1.669%
2020-01-22	9.0100	9.0100	9.0100	9.0100	0.000%	-1.887%
2020-01-21	9.0100	9.0100	9.0100	9.0100	-0.332%	-1.887%
2020-01-17	9.0400	9.0400	9.0400	9.0400	+0.111%	-2.212%
2020-01-16	9.0300	9.0300	9.0300	9.0300	+0.111%	-2.104%
2020-01-15	9.0200	9.0200	9.0200	9.0200	0.000%	-1.996%
2020-01-14	9.0200	9.0200	9.0200	9.0200	+0.111%	-1.996%
2020-01-13	9.0100	9.0100	9.0100	9.0100	0.000%	-1.887%
2020-01-10	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.887%
2020-01-09	9.0000	9.0000	9.0000	9.0000	+0.223%	-1.778%
2020-01-08	8.9800	8.9800	8.9800	8.9800	-0.333%	-1.559%
2020-01-07	9.0100	9.0100	9.0100	9.0100	0.000%	-1.887%
2020-01-06	9.0100	9.0100	9.0100	9.0100	-0.111%	-1.887%
2020-01-03	9.0200	9.0200	9.0200	9.0200	+0.334%	-1.996%
2020-01-02	8.9900	8.9900	8.9900	8.9900	+0.335%	-1.669%
2019-12-31	8.9600	8.9600	8.9600	8.9600	-0.334%	-1.339%
2019-12-30	8.9900	8.9900	8.9900	8.9900	-0.222%	-1.669%
2019-12-27	9.0100	9.0100	9.0100	9.0100	+0.111%	-1.887%
2019-12-26	9.0000	9.0000	9.0000	9.0000	+0.111%	-1.778%
2019-12-24	8.9900	8.9900	8.9900	8.9900	+0.223%	-1.669%
2019-12-23	8.9700	8.9700	8.9700	8.9700	+0.112%	-1.449%
2019-12-20	8.9600	8.9600	8.9600	8.9600	-5.385%	-1.339%
2019-12-19	9.4700	9.4700	9.4700	9.4700	+0.106%	-6.653%
2019-12-18	9.4600	9.4600	9.4600	9.4600	-0.211%	-6.554%
2019-12-17	9.4800	9.4800	9.4800	9.4800	+0.211%	-6.751%
2019-12-16	9.4600	9.4600	9.4600	9.4600	+0.318%	-6.554%
2019-12-13	9.4300	9.4300	9.4300	9.4300	+0.319%	-6.257%
2019-12-12	9.4000	9.4000	9.4000	9.4000	+0.106%	-5.957%
2019-12-11	9.3900	9.3900	9.3900	9.3900	0.000%	-5.857%
2019-12-10	9.3900	9.3900	9.3900	9.3900	+0.107%	-5.857%
2019-12-09	9.3800	9.3800	9.3800	9.3800	0.000%	-5.757%
2019-12-06	9.3800	9.3800	9.3800	9.3800	+0.321%	-5.757%
2019-12-05	9.3500	9.3500	9.3500	9.3500	0.000%	-5.455%
2019-12-04	9.3500	9.3500	9.3500	9.3500	+0.214%	-5.455%
2019-12-03	9.3300	9.3300	9.3300	9.3300	-0.107%	-5.252%
2019-12-02	9.3400	9.3400	9.3400	9.3400	-0.426%	-5.353%
2019-11-29	9.3800	9.3800	9.3800	9.3800	-0.425%	-5.757%
2019-11-27	9.4200	9.4200	9.4200	9.4200	0.000%	-6.157%
2019-11-26	9.4200	9.4200	9.4200	9.4200	+0.213%	-6.157%
2019-11-25	9.4000	9.4000	9.4000	9.4000	+0.320%	-5.957%
2019-11-22	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.656%
2019-11-21	9.3600	9.3600	9.3600	9.3600	-0.107%	-5.556%
2019-11-20	9.3700	9.3700	9.3700	9.3700	+0.107%	-5.656%
2019-11-19	9.3600	9.3600	9.3600	9.3600	0.000%	-5.556%
2019-11-18	9.3600	9.3600	9.3600	9.3600	0.000%	-5.556%
2019-11-15	9.3600	9.3600	9.3600	9.3600	+0.214%	-5.556%
2019-11-14	9.3400	9.3400	9.3400	9.3400	0.000%	-5.353%
2019-11-13	9.3400	9.3400	9.3400	9.3400	0.000%	-5.353%
2019-11-12	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.353%
2019-11-11	9.3300	9.3300	9.3300	9.3300	-0.214%	-5.252%
2019-11-08	9.3500	9.3500	9.3500	9.3500	-0.213%	-5.455%
2019-11-07	9.3700	9.3700	9.3700	9.3700	0.000%	-5.656%
2019-11-06	9.3700	9.3700	9.3700	9.3700	-0.107%	-5.656%
2019-11-05	9.3800	9.3800	9.3800	9.3800	0.000%	-5.757%
2019-11-04	9.3800	9.3800	9.3800	9.3800	+0.107%	-5.757%
2019-11-01	9.3700	9.3700	9.3700	9.3700	+0.321%	-5.656%
2019-10-31	9.3400	9.3400	9.3400	9.3400	0.000%	-5.353%
2019-10-30	9.3400	9.3400	9.3400	9.3400	+0.215%	-5.353%
2019-10-29	9.3200	9.3200	9.3200	9.3200	-0.107%	-5.150%
2019-10-28	9.3300	9.3300	9.3300	9.3300	-0.107%	-5.252%
2019-10-25	9.3400	9.3400	9.3400	9.3400	+0.107%	-5.353%
2019-10-24	9.3300	9.3300	9.3300	9.3300	+0.215%	-5.252%
2019-10-23	9.3100	9.3100	9.3100	9.3100	+0.323%	-5.048%
2019-10-22	9.2800	9.2800	9.2800	9.2800	+0.108%	-4.741%
2019-10-21	9.2700	9.2700	9.2700	9.2700	0.000%	-4.639%
2019-10-18	9.2700	9.2700	9.2700	9.2700	-0.108%	-4.639%
2019-10-17	9.2800	9.2800	9.2800	9.2800	0.000%	-4.741%
2019-10-16	9.2800	9.2800	9.2800	9.2800	+0.108%	-4.741%
2019-10-15	9.2700	9.2700	9.2700	9.2700	+0.108%	-4.639%
2019-10-14	9.2600	9.2600	9.2600	9.2600	-0.108%	-4.536%
2019-10-11	9.2700	9.2700	9.2700	9.2700	+0.108%	-4.639%
2019-10-10	9.2600	9.2600	9.2600	9.2600	0.000%	-4.536%
2019-10-09	9.2600	9.2600	9.2600	9.2600	0.000%	-4.536%
2019-10-08	9.2600	9.2600	9.2600	9.2600	-0.108%	-4.536%
2019-10-07	9.2700	9.2700	9.2700	9.2700	0.000%	-4.639%
2019-10-04	9.2700	9.2700	9.2700	9.2700	+0.325%	-4.639%
2019-10-03	9.2400	9.2400	9.2400	9.2400	+0.108%	-4.329%
2019-10-02	9.2300	9.2300	9.2300	9.2300	-0.431%	-4.225%
2019-10-01	9.2700	9.2700	9.2700	9.2700	0.000%	-4.639%
2019-09-30	9.2700	9.2700	9.2700	9.2700	-0.323%	-4.639%
2019-09-27	9.3000	9.3000	9.3000	9.3000	0.000%	-4.946%
2019-09-26	9.3000	9.3000	9.3000	9.3000	+0.108%	-4.946%
2019-09-25	9.2900	9.2900	9.2900	9.2900	-0.322%	-4.844%
2019-09-24	9.3200	9.3200	9.3200	9.3200	+0.107%	-5.150%
2019-09-23	9.3100	9.3100	9.3100	9.3100	+0.215%	-5.048%
2019-09-20	9.2900	9.2900	9.2900	9.2900	0.000%	-4.844%
2019-09-19	9.2900	9.2900	9.2900	9.2900	+0.216%	-4.844%
2019-09-18	9.2700	9.2700	9.2700	9.2700	0.000%	-4.639%
2019-09-17	9.2700	9.2700	9.2700	9.2700	-0.215%	-4.639%
2019-09-16	9.2900	9.2900	9.2900	9.2900	+0.541%	-4.844%
2019-09-13	9.2400	9.2400	9.2400	9.2400	-0.108%	-4.329%
2019-09-12	9.2500	9.2500	9.2500	9.2500	+0.108%	-4.432%
2019-09-11	9.2400	9.2400	9.2400	9.2400	+0.108%	-4.329%
2019-09-10	9.2300	9.2300	9.2300	9.2300	-0.108%	-4.225%
2019-09-09	9.2400	9.2400	9.2400	9.2400	+0.108%	-4.329%
2019-09-06	9.2300	9.2300	9.2300	9.2300	-0.216%	-4.225%
2019-09-05	9.2500	9.2500	9.2500	9.2500	-0.216%	-4.432%
2019-09-04	9.2700	9.2700	9.2700	9.2700	+0.542%	-4.639%
2019-09-03	9.2200	9.2200	9.2200	9.2200	-0.108%	-4.121%
2019-08-30	9.2300	9.2300	9.2300	9.2300	-0.108%	-4.225%

.dark-mode .HkfPjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkfPjq{ color: #333333; background-color: white; border: 2px solid #333333; }AFTSXINVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5mf NASDAQ

AFTSX
INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5
mf NASDAQ