Dark

AFTEX
AMERICAN FDS THE TAX-EXEMPT BOND FUND OF AMERICA CLASS A SHS
mf NASDAQ

Inactive

Mar 29, 2022

12.68USD-0.314%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.6800	12.6800	12.6800	12.6800	-0.314%	0.000%
2022-03-25	12.7200	12.7200	12.7200	12.7200	-0.313%	-0.314%
2022-03-24	12.7600	12.7600	12.7600	12.7600	-0.156%	-0.627%
2022-03-23	12.7800	12.7800	12.7800	12.7800	-0.234%	-0.782%
2022-03-22	12.8100	12.8100	12.8100	12.8100	-0.466%	-1.015%
2022-03-21	12.8700	12.8700	12.8700	12.8700	-0.078%	-1.476%
2022-03-18	12.8800	12.8800	12.8800	12.8800	+0.156%	-1.553%
2022-03-17	12.8600	12.8600	12.8600	12.8600	+0.156%	-1.400%
2022-03-16	12.8400	12.8400	12.8400	12.8400	-0.078%	-1.246%
2022-03-15	12.8500	12.8500	12.8500	12.8500	-0.233%	-1.323%
2022-03-14	12.8800	12.8800	12.8800	12.8800	-0.464%	-1.553%
2022-03-11	12.9400	12.9400	12.9400	12.9400	-0.231%	-2.009%
2022-03-10	12.9700	12.9700	12.9700	12.9700	-0.231%	-2.236%
2022-03-09	13.0000	13.0000	13.0000	13.0000	-0.230%	-2.462%
2022-03-08	13.0300	13.0300	13.0300	13.0300	-0.306%	-2.686%
2022-03-07	13.0700	13.0700	13.0700	13.0700	-0.153%	-2.984%
2022-03-04	13.0900	13.0900	13.0900	13.0900	-0.153%	-3.132%
2022-03-03	13.1100	13.1100	13.1100	13.1100	-0.228%	-3.280%
2022-03-02	13.1400	13.1400	13.1400	13.1400	-0.076%	-3.501%
2022-03-01	13.1500	13.1500	13.1500	13.1500	+0.229%	-3.574%
2022-02-28	13.1200	13.1200	13.1200	13.1200	0.000%	-3.354%
2022-02-25	13.1200	13.1200	13.1200	13.1200	-0.152%	-3.354%
2022-02-24	13.1400	13.1400	13.1400	13.1400	+0.229%	-3.501%
2022-02-23	13.1100	13.1100	13.1100	13.1100	-0.076%	-3.280%
2022-02-22	13.1200	13.1200	13.1200	13.1200	+0.153%	-3.354%
2022-02-18	13.1000	13.1000	13.1000	13.1000	+0.076%	-3.206%
2022-02-17	13.0900	13.0900	13.0900	13.0900	+0.076%	-3.132%
2022-02-16	13.0800	13.0800	13.0800	13.0800	-0.076%	-3.058%
2022-02-15	13.0900	13.0900	13.0900	13.0900	-0.229%	-3.132%
2022-02-14	13.1200	13.1200	13.1200	13.1200	-0.152%	-3.354%
2022-02-11	13.1400	13.1400	13.1400	13.1400	-0.228%	-3.501%
2022-02-10	13.1700	13.1700	13.1700	13.1700	-0.378%	-3.721%
2022-02-09	13.2200	13.2200	13.2200	13.2200	-0.076%	-4.085%
2022-02-08	13.2300	13.2300	13.2300	13.2300	-0.226%	-4.157%
2022-02-07	13.2600	13.2600	13.2600	13.2600	-0.075%	-4.374%
2022-02-04	13.2700	13.2700	13.2700	13.2700	-0.150%	-4.446%
2022-02-03	13.2900	13.2900	13.2900	13.2900	+0.226%	-4.590%
2022-02-02	13.2600	13.2600	13.2600	13.2600	+0.227%	-4.374%
2022-02-01	13.2300	13.2300	13.2300	13.2300	+0.227%	-4.157%
2022-01-31	13.2000	13.2000	13.2000	13.2000	-0.076%	-3.939%
2022-01-28	13.2100	13.2100	13.2100	13.2100	-0.452%	-4.012%
2022-01-27	13.2700	13.2700	13.2700	13.2700	-0.301%	-4.446%
2022-01-26	13.3100	13.3100	13.3100	13.3100	-0.225%	-4.733%
2022-01-25	13.3400	13.3400	13.3400	13.3400	-0.150%	-4.948%
2022-01-24	13.3600	13.3600	13.3600	13.3600	-0.075%	-5.090%
2022-01-21	13.3700	13.3700	13.3700	13.3700	-0.149%	-5.161%
2022-01-20	13.3900	13.3900	13.3900	13.3900	-0.075%	-5.302%
2022-01-19	13.4000	13.4000	13.4000	13.4000	-0.149%	-5.373%
2022-01-18	13.4200	13.4200	13.4200	13.4200	-0.149%	-5.514%
2022-01-14	13.4400	13.4400	13.4400	13.4400	0.000%	-5.655%
2022-01-13	13.4400	13.4400	13.4400	13.4400	-0.074%	-5.655%
2022-01-12	13.4500	13.4500	13.4500	13.4500	0.000%	-5.725%
2022-01-11	13.4500	13.4500	13.4500	13.4500	-0.074%	-5.725%
2022-01-10	13.4600	13.4600	13.4600	13.4600	-0.222%	-5.795%
2022-01-07	13.4900	13.4900	13.4900	13.4900	-0.148%	-6.004%
2022-01-06	13.5100	13.5100	13.5100	13.5100	-0.222%	-6.144%
2022-01-05	13.5400	13.5400	13.5400	13.5400	-0.074%	-6.352%
2022-01-04	13.5500	13.5500	13.5500	13.5500	-0.147%	-6.421%
2022-01-03	13.5700	13.5700	13.5700	13.5700	+0.074%	-6.559%
2021-12-31	13.5600	13.5600	13.5600	13.5600	-0.514%	-6.490%
2021-12-30	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-29	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-28	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-27	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-23	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-22	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-21	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-20	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-17	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-16	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-15	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-14	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-13	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-10	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-09	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-08	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-07	13.6300	13.6300	13.6300	13.6300	-0.073%	-6.970%
2021-12-06	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2021-12-03	13.6400	13.6400	13.6400	13.6400	+0.073%	-7.038%
2021-12-02	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-12-01	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-11-30	13.6300	13.6300	13.6300	13.6300	+0.073%	-6.970%
2021-11-29	13.6200	13.6200	13.6200	13.6200	+0.073%	-6.902%
2021-11-26	13.6100	13.6100	13.6100	13.6100	+0.074%	-6.833%
2021-11-24	13.6000	13.6000	13.6000	13.6000	0.000%	-6.765%
2021-11-23	13.6000	13.6000	13.6000	13.6000	-0.073%	-6.765%
2021-11-22	13.6100	13.6100	13.6100	13.6100	+0.074%	-6.833%
2021-11-19	13.6000	13.6000	13.6000	13.6000	+0.074%	-6.765%
2021-11-18	13.5900	13.5900	13.5900	13.5900	0.000%	-6.696%
2021-11-17	13.5900	13.5900	13.5900	13.5900	-0.074%	-6.696%
2021-11-16	13.6000	13.6000	13.6000	13.6000	0.000%	-6.765%
2021-11-15	13.6000	13.6000	13.6000	13.6000	-0.073%	-6.765%
2021-11-12	13.6100	13.6100	13.6100	13.6100	-0.073%	-6.833%
2021-11-11	13.6200	13.6200	13.6200	13.6200	0.000%	-6.902%
2021-11-10	13.6200	13.6200	13.6200	13.6200	0.000%	-6.902%
2021-11-09	13.6200	13.6200	13.6200	13.6200	+0.147%	-6.902%
2021-11-08	13.6000	13.6000	13.6000	13.6000	+0.074%	-6.765%
2021-11-05	13.5900	13.5900	13.5900	13.5900	+0.147%	-6.696%
2021-11-04	13.5700	13.5700	13.5700	13.5700	+0.074%	-6.559%
2021-11-03	13.5600	13.5600	13.5600	13.5600	+0.074%	-6.490%
2021-11-02	13.5500	13.5500	13.5500	13.5500	+0.074%	-6.421%
2021-11-01	13.5400	13.5400	13.5400	13.5400	0.000%	-6.352%
2021-10-29	13.5400	13.5400	13.5400	13.5400	0.000%	-6.352%
2021-10-28	13.5400	13.5400	13.5400	13.5400	+0.074%	-6.352%
2021-10-27	13.5300	13.5300	13.5300	13.5300	+0.074%	-6.282%
2021-10-26	13.5200	13.5200	13.5200	13.5200	0.000%	-6.213%
2021-10-25	13.5200	13.5200	13.5200	13.5200	-0.074%	-6.213%
2021-10-22	13.5300	13.5300	13.5300	13.5300	0.000%	-6.282%
2021-10-21	13.5300	13.5300	13.5300	13.5300	-0.148%	-6.282%
2021-10-20	13.5500	13.5500	13.5500	13.5500	-0.074%	-6.421%
2021-10-19	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2021-10-18	13.5600	13.5600	13.5600	13.5600	-0.074%	-6.490%
2021-10-15	13.5700	13.5700	13.5700	13.5700	+0.074%	-6.559%
2021-10-14	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2021-10-13	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2021-10-12	13.5600	13.5600	13.5600	13.5600	-0.074%	-6.490%
2021-10-11	13.5700	13.5700	13.5700	13.5700	0.000%	-6.559%
2021-10-08	13.5700	13.5700	13.5700	13.5700	0.000%	-6.559%
2021-10-07	13.5700	13.5700	13.5700	13.5700	-0.074%	-6.559%
2021-10-06	13.5800	13.5800	13.5800	13.5800	0.000%	-6.627%
2021-10-05	13.5800	13.5800	13.5800	13.5800	-0.074%	-6.627%
2021-10-04	13.5900	13.5900	13.5900	13.5900	+0.074%	-6.696%
2021-10-01	13.5800	13.5800	13.5800	13.5800	-0.074%	-6.627%
2021-09-30	13.5900	13.5900	13.5900	13.5900	-0.074%	-6.696%
2021-09-29	13.6000	13.6000	13.6000	13.6000	-0.073%	-6.765%
2021-09-28	13.6100	13.6100	13.6100	13.6100	-0.220%	-6.833%
2021-09-27	13.6400	13.6400	13.6400	13.6400	-0.146%	-7.038%
2021-09-24	13.6600	13.6600	13.6600	13.6600	-0.073%	-7.174%
2021-09-23	13.6700	13.6700	13.6700	13.6700	-0.146%	-7.242%
2021-09-22	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-21	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-20	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-17	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-16	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-15	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-14	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-13	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-10	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-09	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-08	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-07	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-03	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-09-02	13.6900	13.6900	13.6900	13.6900	-0.073%	-7.378%
2021-09-01	13.7000	13.7000	13.7000	13.7000	-0.073%	-7.445%
2021-08-31	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-08-30	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-08-27	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-08-26	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-08-25	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-08-24	13.7100	13.7100	13.7100	13.7100	-0.073%	-7.513%
2021-08-23	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-08-20	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-08-19	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-08-18	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-08-17	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-08-16	13.7200	13.7200	13.7200	13.7200	-0.073%	-7.580%
2021-08-13	13.7300	13.7300	13.7300	13.7300	0.000%	-7.647%
2021-08-12	13.7300	13.7300	13.7300	13.7300	-0.073%	-7.647%
2021-08-11	13.7400	13.7400	13.7400	13.7400	-0.073%	-7.715%
2021-08-10	13.7500	13.7500	13.7500	13.7500	-0.073%	-7.782%
2021-08-09	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-08-06	13.7600	13.7600	13.7600	13.7600	-0.073%	-7.849%
2021-08-05	13.7700	13.7700	13.7700	13.7700	0.000%	-7.916%
2021-08-04	13.7700	13.7700	13.7700	13.7700	-0.073%	-7.916%
2021-08-03	13.7800	13.7800	13.7800	13.7800	+0.073%	-7.983%
2021-08-02	13.7700	13.7700	13.7700	13.7700	-0.073%	-7.916%
2021-07-30	13.7800	13.7800	13.7800	13.7800	0.000%	-7.983%
2021-07-29	13.7800	13.7800	13.7800	13.7800	-0.073%	-7.983%
2021-07-28	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-27	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-26	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-23	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-22	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-21	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-20	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-19	13.7900	13.7900	13.7900	13.7900	+0.073%	-8.049%
2021-07-16	13.7800	13.7800	13.7800	13.7800	0.000%	-7.983%
2021-07-15	13.7800	13.7800	13.7800	13.7800	-0.073%	-7.983%
2021-07-14	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-13	13.7900	13.7900	13.7900	13.7900	0.000%	-8.049%
2021-07-12	13.7900	13.7900	13.7900	13.7900	+0.437%	-8.049%
2021-07-06	13.7300	13.7300	13.7300	13.7300	+0.073%	-7.647%
2021-07-02	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-07-01	13.7200	13.7200	13.7200	13.7200	+0.073%	-7.580%
2021-06-30	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-06-29	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-06-28	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-06-25	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-06-24	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-06-23	13.7100	13.7100	13.7100	13.7100	-0.073%	-7.513%
2021-06-22	13.7200	13.7200	13.7200	13.7200	-0.073%	-7.580%
2021-06-21	13.7300	13.7300	13.7300	13.7300	+0.073%	-7.647%
2021-06-18	13.7200	13.7200	13.7200	13.7200	-0.073%	-7.580%
2021-06-17	13.7300	13.7300	13.7300	13.7300	-0.218%	-7.647%
2021-06-16	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-06-15	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-06-14	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-06-11	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-06-10	13.7600	13.7600	13.7600	13.7600	0.000%	-7.849%
2021-06-09	13.7600	13.7600	13.7600	13.7600	+0.218%	-7.849%
2021-06-08	13.7300	13.7300	13.7300	13.7300	+0.146%	-7.647%
2021-06-07	13.7100	13.7100	13.7100	13.7100	+0.073%	-7.513%
2021-06-04	13.7000	13.7000	13.7000	13.7000	0.000%	-7.445%
2021-06-03	13.7000	13.7000	13.7000	13.7000	0.000%	-7.445%
2021-06-02	13.7000	13.7000	13.7000	13.7000	+0.073%	-7.445%
2021-06-01	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-05-28	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-05-27	13.6900	13.6900	13.6900	13.6900	0.000%	-7.378%
2021-05-26	13.6900	13.6900	13.6900	13.6900	+0.146%	-7.378%
2021-05-24	13.6700	13.6700	13.6700	13.6700	+0.073%	-7.242%
2021-05-21	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-05-20	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-05-19	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-05-18	13.6600	13.6600	13.6600	13.6600	+0.073%	-7.174%
2021-05-17	13.6500	13.6500	13.6500	13.6500	0.000%	-7.106%
2021-05-14	13.6500	13.6500	13.6500	13.6500	0.000%	-7.106%
2021-05-13	13.6500	13.6500	13.6500	13.6500	0.000%	-7.106%
2021-05-12	13.6500	13.6500	13.6500	13.6500	-0.146%	-7.106%
2021-05-11	13.6700	13.6700	13.6700	13.6700	0.000%	-7.242%
2021-05-10	13.6700	13.6700	13.6700	13.6700	+0.073%	-7.242%
2021-05-07	13.6600	13.6600	13.6600	13.6600	+0.073%	-7.174%
2021-05-06	13.6500	13.6500	13.6500	13.6500	0.000%	-7.106%
2021-05-05	13.6500	13.6500	13.6500	13.6500	0.000%	-7.106%
2021-05-04	13.6500	13.6500	13.6500	13.6500	+0.073%	-7.106%
2021-05-03	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2021-04-30	13.6400	13.6400	13.6400	13.6400	-0.073%	-7.038%
2021-04-29	13.6500	13.6500	13.6500	13.6500	-0.073%	-7.106%
2021-04-28	13.6600	13.6600	13.6600	13.6600	-0.073%	-7.174%
2021-04-27	13.6700	13.6700	13.6700	13.6700	0.000%	-7.242%
2021-04-26	13.6700	13.6700	13.6700	13.6700	0.000%	-7.242%
2021-04-23	13.6700	13.6700	13.6700	13.6700	+0.073%	-7.242%
2021-04-22	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-04-21	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-04-20	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-04-19	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-04-16	13.6600	13.6600	13.6600	13.6600	0.000%	-7.174%
2021-04-15	13.6600	13.6600	13.6600	13.6600	+0.220%	-7.174%
2021-04-14	13.6300	13.6300	13.6300	13.6300	+0.073%	-6.970%
2021-04-13	13.6200	13.6200	13.6200	13.6200	+0.147%	-6.902%
2021-04-12	13.6000	13.6000	13.6000	13.6000	0.000%	-6.765%
2021-04-09	13.6000	13.6000	13.6000	13.6000	0.000%	-6.765%
2021-04-08	13.6000	13.6000	13.6000	13.6000	+0.221%	-6.765%
2021-04-07	13.5700	13.5700	13.5700	13.5700	+0.074%	-6.559%
2021-04-06	13.5600	13.5600	13.5600	13.5600	+0.074%	-6.490%
2021-04-05	13.5500	13.5500	13.5500	13.5500	0.000%	-6.421%
2021-04-01	13.5500	13.5500	13.5500	13.5500	+0.074%	-6.421%
2021-03-31	13.5400	13.5400	13.5400	13.5400	0.000%	-6.352%
2021-03-30	13.5400	13.5400	13.5400	13.5400	-0.074%	-6.352%
2021-03-29	13.5500	13.5500	13.5500	13.5500	+0.074%	-6.421%
2021-03-26	13.5400	13.5400	13.5400	13.5400	0.000%	-6.352%
2021-03-25	13.5400	13.5400	13.5400	13.5400	0.000%	-6.352%
2021-03-24	13.5400	13.5400	13.5400	13.5400	+0.074%	-6.352%
2021-03-23	13.5300	13.5300	13.5300	13.5300	+0.148%	-6.282%
2021-03-22	13.5100	13.5100	13.5100	13.5100	0.000%	-6.144%
2021-03-19	13.5100	13.5100	13.5100	13.5100	0.000%	-6.144%
2021-03-18	13.5100	13.5100	13.5100	13.5100	-0.369%	-6.144%
2021-03-17	13.5600	13.5600	13.5600	13.5600	-0.074%	-6.490%
2021-03-16	13.5700	13.5700	13.5700	13.5700	0.000%	-6.559%
2021-03-15	13.5700	13.5700	13.5700	13.5700	0.000%	-6.559%
2021-03-12	13.5700	13.5700	13.5700	13.5700	-0.074%	-6.559%
2021-03-11	13.5800	13.5800	13.5800	13.5800	+0.147%	-6.627%
2021-03-10	13.5600	13.5600	13.5600	13.5600	+0.148%	-6.490%
2021-03-09	13.5400	13.5400	13.5400	13.5400	+0.148%	-6.352%
2021-03-08	13.5200	13.5200	13.5200	13.5200	+0.074%	-6.213%
2021-03-05	13.5100	13.5100	13.5100	13.5100	0.000%	-6.144%
2021-03-04	13.5100	13.5100	13.5100	13.5100	+0.148%	-6.144%
2021-03-03	13.4900	13.4900	13.4900	13.4900	+0.074%	-6.004%
2021-03-02	13.4800	13.4800	13.4800	13.4800	0.000%	-5.935%
2021-03-01	13.4800	13.4800	13.4800	13.4800	0.000%	-5.935%
2021-02-26	13.4800	13.4800	13.4800	13.4800	0.000%	-5.935%
2021-02-25	13.4800	13.4800	13.4800	13.4800	-0.296%	-5.935%
2021-02-24	13.5200	13.5200	13.5200	13.5200	-0.295%	-6.213%
2021-02-23	13.5600	13.5600	13.5600	13.5600	-0.294%	-6.490%
2021-02-22	13.6000	13.6000	13.6000	13.6000	-0.366%	-6.765%
2021-02-19	13.6500	13.6500	13.6500	13.6500	-0.292%	-7.106%
2021-02-18	13.6900	13.6900	13.6900	13.6900	-0.219%	-7.378%
2021-02-17	13.7200	13.7200	13.7200	13.7200	-0.218%	-7.580%
2021-02-16	13.7500	13.7500	13.7500	13.7500	0.000%	-7.782%
2021-02-12	13.7500	13.7500	13.7500	13.7500	0.000%	-7.782%
2021-02-11	13.7500	13.7500	13.7500	13.7500	0.000%	-7.782%
2021-02-10	13.7500	13.7500	13.7500	13.7500	+0.073%	-7.782%
2021-02-09	13.7400	13.7400	13.7400	13.7400	+0.073%	-7.715%
2021-02-08	13.7300	13.7300	13.7300	13.7300	+0.073%	-7.647%
2021-02-05	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-02-04	13.7200	13.7200	13.7200	13.7200	0.000%	-7.580%
2021-02-03	13.7200	13.7200	13.7200	13.7200	+0.073%	-7.580%
2021-02-02	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-02-01	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-01-29	13.7100	13.7100	13.7100	13.7100	0.000%	-7.513%
2021-01-28	13.7100	13.7100	13.7100	13.7100	+0.073%	-7.513%
2021-01-27	13.7000	13.7000	13.7000	13.7000	+0.146%	-7.445%
2021-01-26	13.6800	13.6800	13.6800	13.6800	+0.146%	-7.310%
2021-01-25	13.6600	13.6600	13.6600	13.6600	+0.073%	-7.174%
2021-01-22	13.6500	13.6500	13.6500	13.6500	0.000%	-7.106%
2021-01-21	13.6500	13.6500	13.6500	13.6500	+0.073%	-7.106%
2021-01-20	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2021-01-19	13.6400	13.6400	13.6400	13.6400	+0.073%	-7.038%
2021-01-15	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2021-01-14	13.6300	13.6300	13.6300	13.6300	+0.073%	-6.970%
2021-01-13	13.6200	13.6200	13.6200	13.6200	+0.073%	-6.902%
2021-01-12	13.6100	13.6100	13.6100	13.6100	-0.073%	-6.833%
2021-01-11	13.6200	13.6200	13.6200	13.6200	0.000%	-6.902%
2021-01-08	13.6200	13.6200	13.6200	13.6200	-0.073%	-6.902%
2021-01-07	13.6300	13.6300	13.6300	13.6300	-0.073%	-6.970%
2021-01-06	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2021-01-05	13.6400	13.6400	13.6400	13.6400	+0.073%	-7.038%
2021-01-04	13.6300	13.6300	13.6300	13.6300	+0.073%	-6.970%
2020-12-31	13.6200	13.6200	13.6200	13.6200	-0.147%	-6.902%
2020-12-30	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-29	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-28	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-24	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-23	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-22	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-21	13.6400	13.6400	13.6400	13.6400	0.000%	-7.038%
2020-12-18	13.6400	13.6400	13.6400	13.6400	+0.073%	-7.038%
2020-12-17	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2020-12-16	13.6300	13.6300	13.6300	13.6300	0.000%	-6.970%
2020-12-15	13.6300	13.6300	13.6300	13.6300	+0.073%	-6.970%
2020-12-14	13.6200	13.6200	13.6200	13.6200	0.000%	-6.902%
2020-12-11	13.6200	13.6200	13.6200	13.6200	+0.073%	-6.902%
2020-12-10	13.6100	13.6100	13.6100	13.6100	0.000%	-6.833%
2020-12-09	13.6100	13.6100	13.6100	13.6100	+0.074%	-6.833%
2020-12-08	13.6000	13.6000	13.6000	13.6000	+0.074%	-6.765%
2020-12-07	13.5900	13.5900	13.5900	13.5900	-0.074%	-6.696%
2020-12-04	13.6000	13.6000	13.6000	13.6000	+0.074%	-6.765%
2020-12-03	13.5900	13.5900	13.5900	13.5900	+0.074%	-6.696%
2020-12-02	13.5800	13.5800	13.5800	13.5800	+0.074%	-6.627%
2020-12-01	13.5700	13.5700	13.5700	13.5700	+0.074%	-6.559%
2020-11-30	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2020-11-27	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2020-11-26	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2020-11-25	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2020-11-24	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2020-11-23	13.5600	13.5600	13.5600	13.5600	0.000%	-6.490%
2020-11-20	13.5600	13.5600	13.5600	13.5600	+0.074%	-6.490%
2020-11-19	13.5500	13.5500	13.5500	13.5500	+0.222%	-6.421%
2020-11-18	13.5200	13.5200	13.5200	13.5200	+0.148%	-6.213%
2020-11-17	13.5000	13.5000	13.5000	13.5000	+0.148%	-6.074%
2020-11-16	13.4800	13.4800	13.4800	13.4800	+0.074%	-5.935%
2020-11-13	13.4700	13.4700	13.4700	13.4700	+0.074%	-5.865%
2020-11-12	13.4600	13.4600	13.4600	13.4600	+0.149%	-5.795%
2020-11-11	13.4400	13.4400	13.4400	13.4400	0.000%	-5.655%
2020-11-10	13.4400	13.4400	13.4400	13.4400	0.000%	-5.655%
2020-11-09	13.4400	13.4400	13.4400	13.4400	-0.149%	-5.655%
2020-11-06	13.4600	13.4600	13.4600	13.4600	+0.074%	-5.795%
2020-11-05	13.4500	13.4500	13.4500	13.4500	+0.149%	-5.725%
2020-11-04	13.4300	13.4300	13.4300	13.4300	+0.374%	-5.585%
2020-11-03	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-11-02	13.3800	13.3800	13.3800	13.3800	-0.075%	-5.232%
2020-10-30	13.3900	13.3900	13.3900	13.3900	0.000%	-5.302%
2020-10-29	13.3900	13.3900	13.3900	13.3900	0.000%	-5.302%
2020-10-28	13.3900	13.3900	13.3900	13.3900	+0.075%	-5.302%
2020-10-27	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-26	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-23	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-22	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-21	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-20	13.3800	13.3800	13.3800	13.3800	-0.075%	-5.232%
2020-10-19	13.3900	13.3900	13.3900	13.3900	0.000%	-5.302%
2020-10-16	13.3900	13.3900	13.3900	13.3900	0.000%	-5.302%
2020-10-15	13.3900	13.3900	13.3900	13.3900	0.000%	-5.302%
2020-10-14	13.3900	13.3900	13.3900	13.3900	+0.075%	-5.302%
2020-10-13	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-12	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-09	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-08	13.3800	13.3800	13.3800	13.3800	0.000%	-5.232%
2020-10-07	13.3800	13.3800	13.3800	13.3800	-0.149%	-5.232%
2020-10-06	13.4000	13.4000	13.4000	13.4000	-0.149%	-5.373%
2020-10-05	13.4200	13.4200	13.4200	13.4200	-0.074%	-5.514%

.dark-mode .Ck2mmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck2mmd{ color: #333333; background-color: white; border: 2px solid #333333; }AFTEXAMERICAN FDS THE TAX-EXEMPT BOND FUND OF AMERICA CLASS A SHSmf NASDAQ

AFTEX
AMERICAN FDS THE TAX-EXEMPT BOND FUND OF AMERICA CLASS A SHS
mf NASDAQ