Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFTCX
INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS C
mf NASDAQ

Inactive
Feb 17, 2021
8.58USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-17		8.58008.58008.58008.58000.000%0.000%
2021-02-16		8.58008.58008.58008.5800-7.143%0.000%
2021-02-12		9.24009.24009.24009.24000.000%-7.143%
2021-02-11		9.24009.24009.24009.24000.000%-7.143%
2021-02-10		9.24009.24009.24009.24000.000%-7.143%
2021-02-09		9.24009.24009.24009.24000.000%-7.143%
2021-02-08		9.24009.24009.24009.24000.000%-7.143%
2021-02-05		9.24009.24009.24009.24000.000%-7.143%
2021-02-04		9.24009.24009.24009.24000.000%-7.143%
2021-02-03		9.24009.24009.24009.2400+0.108%-7.143%
2021-02-02		9.23009.23009.23009.23000.000%-7.042%
2021-02-01		9.23009.23009.23009.2300+0.874%-7.042%
2021-01-29		9.15009.15009.15009.1500-0.543%-6.230%
2021-01-28		9.20009.20009.20009.2000-0.217%-6.739%
2021-01-27		9.22009.22009.22009.2200-0.432%-6.941%
2021-01-26		9.26009.26009.26009.2600+0.108%-7.343%
2021-01-25		9.25009.25009.25009.2500+0.217%-7.243%
2021-01-22		9.23009.23009.23009.2300-0.431%-7.042%
2021-01-21		9.27009.27009.27009.27000.000%-7.443%
2021-01-20		9.27009.27009.27009.2700+0.325%-7.443%
2021-01-19		9.24009.24009.24009.2400+0.108%-7.143%
2021-01-15		9.23009.23009.23009.2300-0.646%-7.042%
2021-01-14		9.29009.29009.29009.2900+0.324%-7.643%
2021-01-13		9.26009.26009.26009.2600+0.108%-7.343%
2021-01-12		9.25009.25009.25009.2500+0.325%-7.243%
2021-01-11		9.22009.22009.22009.2200-0.216%-6.941%
2021-01-08		9.24009.24009.24009.24000.000%-7.143%
2021-01-07		9.24009.24009.24009.2400+0.217%-7.143%
2021-01-06		9.22009.22009.22009.2200+0.217%-6.941%
2021-01-05		9.20009.20009.20009.2000+0.437%-6.739%
2021-01-04		9.16009.16009.16009.1600+0.109%-6.332%
2020-12-31		9.15009.15009.15009.15000.000%-6.230%
2020-12-30		9.15009.15009.15009.1500+0.219%-6.230%
2020-12-29		9.13009.13009.13009.1300+0.440%-6.024%
2020-12-28		9.09009.09009.09009.09000.000%-5.611%
2020-12-24		9.09009.09009.09009.09000.000%-5.611%
2020-12-23		9.09009.09009.09009.0900+0.442%-5.611%
2020-12-22		9.05009.05009.05009.0500-0.221%-5.193%
2020-12-21		9.07009.07009.07009.0700-0.983%-5.402%
2020-12-18		9.16009.16009.16009.16000.000%-6.332%
2020-12-17		9.16009.16009.16009.1600+0.439%-6.332%
2020-12-16		9.12009.12009.12009.1200+0.220%-5.921%
2020-12-15		9.10009.10009.10009.1000+0.220%-5.714%
2020-12-14		9.08009.08009.08009.0800+0.110%-5.507%
2020-12-11		9.07009.07009.07009.0700-0.110%-5.402%
2020-12-10		9.08009.08009.08009.0800+0.331%-5.507%
2020-12-09		9.05009.05009.05009.05000.000%-5.193%
2020-12-08		9.05009.05009.05009.0500+0.111%-5.193%
2020-12-07		9.04009.04009.04009.0400-0.110%-5.088%
2020-12-04		9.05009.05009.05009.0500+0.111%-5.193%
2020-12-03		9.04009.04009.04009.0400+0.111%-5.088%
2020-12-02		9.03009.03009.03009.03000.000%-4.983%
2020-12-01		9.03009.03009.03009.0300+0.222%-4.983%
2020-11-30		9.01009.01009.01009.0100-0.552%-4.772%
2020-11-27		9.06009.06009.06009.0600+0.332%-5.298%
2020-11-26		9.03009.03009.03009.03000.000%-4.983%
2020-11-25		9.03009.03009.03009.03000.000%-4.983%
2020-11-24		9.03009.03009.03009.0300+0.445%-4.983%
2020-11-23		8.99008.99008.99008.99000.000%-4.561%
2020-11-20		8.99008.99008.99008.9900+0.335%-4.561%
2020-11-19		8.96008.96008.96008.9600-0.111%-4.241%
2020-11-18		8.97008.97008.97008.97000.000%-4.348%
2020-11-17		8.97008.97008.97008.97000.000%-4.348%
2020-11-16		8.97008.97008.97008.9700+0.673%-4.348%
2020-11-13		8.91008.91008.91008.91000.000%-3.704%
2020-11-12		8.91008.91008.91008.91000.000%-3.704%
2020-11-11		8.91008.91008.91008.91000.000%-3.704%
2020-11-10		8.91008.91008.91008.9100+0.564%-3.704%
2020-11-09		8.86008.86008.86008.8600+0.340%-3.160%
2020-11-06		8.83008.83008.83008.8300-0.113%-2.831%
2020-11-05		8.84008.84008.84008.8400+0.798%-2.941%
2020-11-04		8.77008.77008.77008.7700+0.573%-2.166%
2020-11-03		8.72008.72008.72008.7200+0.809%-1.606%
2020-11-02		8.65008.65008.65008.6500+0.581%-0.809%
2020-10-30		8.60008.60008.60008.6000-0.232%-0.233%
2020-10-29		8.62008.62008.62008.6200-0.347%-0.464%
2020-10-28		8.65008.65008.65008.6500-1.030%-0.809%
2020-10-27		8.74008.74008.74008.74000.000%-1.831%
2020-10-26		8.74008.74008.74008.7400-0.342%-1.831%
2020-10-23		8.77008.77008.77008.77000.000%-2.166%
2020-10-22		8.77008.77008.77008.7700-0.114%-2.166%
2020-10-21		8.78008.78008.78008.7800-0.227%-2.278%
2020-10-20		8.80008.80008.80008.80000.000%-2.500%
2020-10-19		8.80008.80008.80008.80000.000%-2.500%
2020-10-16		8.80008.80008.80008.8000+0.114%-2.500%
2020-10-15		8.79008.79008.79008.7900-0.114%-2.389%
2020-10-14		8.80008.80008.80008.8000+0.114%-2.500%
2020-10-13		8.79008.79008.79008.7900-0.114%-2.389%
2020-10-12		8.80008.80008.80008.8000+0.114%-2.500%
2020-10-09		8.79008.79008.79008.7900+0.342%-2.389%
2020-10-08		8.76008.76008.76008.7600+0.229%-2.055%
2020-10-07		8.74008.74008.74008.7400+0.229%-1.831%
2020-10-06		8.72008.72008.72008.7200+0.230%-1.606%
2020-10-05		8.70008.70008.70008.7000+0.578%-1.379%
2020-10-02		8.65008.65008.65008.6500-0.231%-0.809%
2020-10-01		8.67008.67008.67008.6700-0.115%-1.038%
2020-09-30		8.68008.68008.68008.68000.000%-1.152%
2020-09-29		8.68008.68008.68008.6800-0.115%-1.152%
2020-09-28		8.69008.69008.69008.6900+0.579%-1.266%
2020-09-25		8.64008.64008.64008.6400+0.232%-0.694%
2020-09-24		8.62008.62008.62008.6200-0.347%-0.464%
2020-09-23		8.65008.65008.65008.6500-0.231%-0.809%
2020-09-22		8.67008.67008.67008.6700+0.115%-1.038%
2020-09-21		8.66008.66008.66008.6600-1.142%-0.924%
2020-09-18		8.76008.76008.76008.76000.000%-2.055%
2020-09-17		8.76008.76008.76008.7600-0.114%-2.055%
2020-09-16		8.77008.77008.77008.7700+0.229%-2.166%
2020-09-15		8.75008.75008.75008.7500+0.114%-1.943%
2020-09-14		8.74008.74008.74008.7400+0.344%-1.831%
2020-09-11		8.71008.71008.71008.7100+0.230%-1.493%
2020-09-10		8.69008.69008.69008.6900-0.115%-1.266%
2020-09-09		8.70008.70008.70008.7000+0.230%-1.379%
2020-09-08		8.68008.68008.68008.6800-0.230%-1.152%
2020-09-04		8.70008.70008.70008.7000-0.458%-1.379%
2020-09-03		8.74008.74008.74008.7400-0.456%-1.831%
2020-09-02		8.78008.78008.78008.7800+0.114%-2.278%
2020-09-01		8.77008.77008.77008.7700+0.229%-2.166%
2020-08-31		8.75008.75008.75008.75000.000%-1.943%
2020-08-28		8.75008.75008.75008.7500+0.114%-1.943%
2020-08-27		8.74008.74008.74008.7400-0.228%-1.831%
2020-08-26		8.76008.76008.76008.7600+0.114%-2.055%
2020-08-25		8.75008.75008.75008.7500-0.114%-1.943%
2020-08-24		8.76008.76008.76008.7600+0.574%-2.055%
2020-08-21		8.71008.71008.71008.7100-0.229%-1.493%
2020-08-20		8.73008.73008.73008.7300-0.342%-1.718%
2020-08-19		8.76008.76008.76008.76000.000%-2.055%
2020-08-18		8.76008.76008.76008.7600+0.114%-2.055%
2020-08-17		8.75008.75008.75008.7500+0.575%-1.943%
2020-08-14		8.70008.70008.70008.7000-0.229%-1.379%
2020-08-13		8.72008.72008.72008.72000.000%-1.606%
2020-08-12		8.72008.72008.72008.7200+0.345%-1.606%
2020-08-11		8.69008.69008.69008.6900-0.344%-1.266%
2020-08-10		8.72008.72008.72008.7200+0.345%-1.606%
2020-08-07		8.69008.69008.69008.6900-0.458%-1.266%
2020-08-06		8.73008.73008.73008.7300+0.115%-1.718%
2020-08-05		8.72008.72008.72008.7200+0.230%-1.606%
2020-08-04		8.70008.70008.70008.7000+0.578%-1.379%
2020-08-03		8.65008.65008.65008.6500+0.465%-0.809%
2020-07-31		8.61008.61008.61008.6100-0.116%-0.348%
2020-07-30		8.62008.62008.62008.6200-0.347%-0.464%
2020-07-29		8.65008.65008.65008.6500+0.116%-0.809%
2020-07-28		8.64008.64008.64008.6400-0.116%-0.694%
2020-07-27		8.65008.65008.65008.6500+0.348%-0.809%
2020-07-24		8.62008.62008.62008.6200-0.462%-0.464%
2020-07-23		8.66008.66008.66008.66000.000%-0.924%
2020-07-22		8.66008.66008.66008.66000.000%-0.924%
2020-07-21		8.66008.66008.66008.6600+0.581%-0.924%
2020-07-20		8.61008.61008.61008.6100+0.116%-0.348%
2020-07-17		8.60008.60008.60008.60000.000%-0.233%
2020-07-16		8.60008.60008.60008.6000-0.232%-0.233%
2020-07-15		8.62008.62008.62008.6200+0.583%-0.464%
2020-07-14		8.57008.57008.57008.5700-0.117%+0.117%
2020-07-13		8.58008.58008.58008.5800+0.117%0.000%
2020-07-10		8.57008.57008.57008.5700+0.117%+0.117%
2020-07-09		8.56008.56008.56008.5600-0.233%+0.234%
2020-07-08		8.58008.58008.58008.5800+0.117%0.000%
2020-07-07		8.57008.57008.57008.5700-0.117%+0.117%
2020-07-06		8.58008.58008.58008.5800+0.586%0.000%
2020-07-02		8.53008.53008.53008.5300+0.471%+0.586%
2020-07-01		8.49008.49008.49008.4900-0.118%+1.060%
2020-06-30		8.50008.50008.50008.5000+0.236%+0.941%
2020-06-29		8.48008.48008.48008.4800+0.236%+1.179%
2020-06-26		8.46008.46008.46008.4600-0.118%+1.418%
2020-06-25		8.47008.47008.47008.4700+0.237%+1.299%
2020-06-24		8.45008.45008.45008.4500-0.938%+1.538%
2020-06-23		8.53008.53008.53008.5300+0.235%+0.586%
2020-06-22		8.51008.51008.51008.5100+0.118%+0.823%
2020-06-19		8.50008.50008.50008.5000+0.236%+0.941%
2020-06-18		8.48008.48008.48008.48000.000%+1.179%
2020-06-17		8.48008.48008.48008.48000.000%+1.179%
2020-06-16		8.48008.48008.48008.4800+0.713%+1.179%
2020-06-15		8.42008.42008.42008.42000.000%+1.900%
2020-06-12		8.42008.42008.42008.42000.000%+1.900%
2020-06-11		8.42008.42008.42008.4200-1.174%+1.900%
2020-06-10		8.52008.52008.52008.5200+0.118%+0.704%
2020-06-09		8.51008.51008.51008.51000.000%+0.823%
2020-06-08		8.51008.51008.51008.5100+0.236%+0.823%
2020-06-05		8.49008.49008.49008.4900+0.473%+1.060%
2020-06-04		8.45008.45008.45008.4500-0.118%+1.538%
2020-06-03		8.46008.46008.46008.4600+0.237%+1.418%
2020-06-02		8.44008.44008.44008.4400+0.357%+1.659%
2020-06-01		8.41008.41008.41008.4100+0.238%+2.021%
2020-05-29		8.39008.39008.39008.3900+0.119%+2.265%
2020-05-28		8.38008.38008.38008.3800+0.119%+2.387%
2020-05-27		8.37008.37008.37008.3700+0.120%+2.509%
2020-05-26		8.36008.36008.36008.3600+0.602%+2.632%
2020-05-22		8.31008.31008.31008.3100-0.240%+3.249%
2020-05-21		8.33008.33008.33008.3300-0.240%+3.001%
2020-05-20		8.35008.35008.35008.3500+0.602%+2.754%
2020-05-19		8.30008.30008.30008.3000-0.120%+3.373%
2020-05-18		8.31008.31008.31008.3100+0.972%+3.249%
2020-05-15		8.23008.23008.23008.2300+0.366%+4.253%
2020-05-14		8.20008.20008.20008.2000+0.122%+4.634%
2020-05-13		8.19008.19008.19008.1900-0.486%+4.762%
2020-05-12		8.23008.23008.23008.2300-0.121%+4.253%
2020-05-11		8.24008.24008.24008.2400-0.363%+4.126%
2020-05-08		8.27008.27008.27008.2700+0.486%+3.748%
2020-05-07		8.23008.23008.23008.2300+0.611%+4.253%
2020-05-06		8.18008.18008.18008.1800-0.487%+4.890%
2020-05-05		8.22008.22008.22008.2200+0.612%+4.380%
2020-05-04		8.17008.17008.17008.1700-0.244%+5.018%
2020-05-01		8.19008.19008.19008.1900-0.607%+4.762%
2020-04-30		8.24008.24008.24008.2400-0.121%+4.126%
2020-04-29		8.25008.25008.25008.2500+0.610%+4.000%
2020-04-28		8.20008.20008.20008.2000+0.490%+4.634%
2020-04-27		8.16008.16008.16008.1600+0.123%+5.147%
2020-04-24		8.15008.15008.15008.1500-0.123%+5.276%
2020-04-23		8.16008.16008.16008.1600+0.246%+5.147%
2020-04-22		8.14008.14008.14008.1400+0.618%+5.405%
2020-04-21		8.09008.09008.09008.0900-1.341%+6.057%
2020-04-20		8.20008.20008.20008.2000-0.122%+4.634%
2020-04-17		8.21008.21008.21008.2100+0.244%+4.507%
2020-04-16		8.19008.19008.19008.19000.000%+4.762%
2020-04-15		8.19008.19008.19008.1900-0.486%+4.762%
2020-04-14		8.23008.23008.23008.2300+0.244%+4.253%
2020-04-13		8.21008.21008.21008.2100-0.122%+4.507%
2020-04-09		8.22008.22008.22008.2200+0.983%+4.380%
2020-04-08		8.14008.14008.14008.14000.000%+5.405%
2020-04-07		8.14008.14008.14008.14000.000%+5.405%
2020-04-06		8.14008.14008.14008.1400+0.993%+5.405%
2020-04-03		8.06008.06008.06008.06000.000%+6.452%
2020-04-02		8.06008.06008.06008.0600+0.750%+6.452%
2020-04-01		8.00008.00008.00008.0000-1.356%+7.250%
2020-03-31		8.11008.11008.11008.1100-0.123%+5.795%
2020-03-30		8.12008.12008.12008.1200+0.371%+5.665%
2020-03-27		8.09008.09008.09008.0900-0.247%+6.057%
2020-03-26		8.11008.11008.11008.1100+0.496%+5.795%
2020-03-25		8.07008.07008.07008.0700+0.623%+6.320%
2020-03-24		8.02008.02008.02008.0200+1.906%+6.983%
2020-03-23		7.87007.87007.87007.8700+0.255%+9.022%
2020-03-20		7.85007.85007.85007.8500+1.030%+9.299%
2020-03-19		7.77007.77007.77007.7700+0.648%+10.425%
2020-03-18		7.72007.72007.72007.7200-2.155%+11.140%
2020-03-17		7.89007.89007.89007.8900-0.253%+8.745%
2020-03-16		7.91007.91007.91007.9100-1.861%+8.470%
2020-03-13		8.06008.06008.06008.0600-0.861%+6.452%
2020-03-12		8.13008.13008.13008.1300-2.635%+5.535%
2020-03-11		8.35008.35008.35008.3500-0.595%+2.754%
2020-03-10		8.40008.40008.40008.4000-0.119%+2.143%
2020-03-09		8.41008.41008.41008.4100-1.867%+2.021%
2020-03-06		8.57008.57008.57008.5700-0.465%+0.117%
2020-03-05		8.61008.61008.61008.6100-0.232%-0.348%
2020-03-04		8.63008.63008.63008.6300+0.583%-0.579%
2020-03-03		8.58008.58008.58008.5800+0.234%0.000%
2020-03-02		8.56008.56008.56008.5600+0.706%+0.234%
2020-02-28		8.50008.50008.50008.5000-0.701%+0.941%
2020-02-27		8.56008.56008.56008.5600-0.811%+0.234%
2020-02-26		8.63008.63008.63008.6300-0.231%-0.579%
2020-02-25		8.65008.65008.65008.6500-0.803%-0.809%
2020-02-24		8.72008.72008.72008.7200-0.570%-1.606%
2020-02-21		8.77008.77008.77008.77000.000%-2.166%
2020-02-20		8.77008.77008.77008.7700+0.114%-2.166%
2020-02-19		8.76008.76008.76008.7600+0.229%-2.055%
2020-02-18		8.74008.74008.74008.74000.000%-1.831%
2020-02-14		8.74008.74008.74008.7400+0.115%-1.831%
2020-02-13		8.73008.73008.73008.7300-0.114%-1.718%
2020-02-12		8.74008.74008.74008.7400+0.115%-1.831%
2020-02-11		8.73008.73008.73008.7300+0.115%-1.718%
2020-02-10		8.72008.72008.72008.7200+0.115%-1.606%
2020-02-07		8.71008.71008.71008.7100-0.115%-1.493%
2020-02-06		8.72008.72008.72008.7200+0.345%-1.606%
2020-02-05		8.69008.69008.69008.6900+0.115%-1.266%
2020-02-04		8.68008.68008.68008.6800+0.231%-1.152%
2020-02-03		8.66008.66008.66008.6600-0.115%-0.924%
2020-01-31		8.67008.67008.67008.6700-0.345%-1.038%
2020-01-30		8.70008.70008.70008.7000-0.344%-1.379%
2020-01-29		8.73008.73008.73008.7300-0.114%-1.718%
2020-01-28		8.74008.74008.74008.7400+0.115%-1.831%
2020-01-27		8.73008.73008.73008.7300-0.569%-1.718%
2020-01-24		8.78008.78008.78008.78000.000%-2.278%
2020-01-23		8.78008.78008.78008.7800-0.341%-2.278%
2020-01-22		8.81008.81008.81008.81000.000%-2.611%
2020-01-21		8.81008.81008.81008.8100-0.227%-2.611%
2020-01-17		8.83008.83008.83008.8300+0.113%-2.831%
2020-01-16		8.82008.82008.82008.8200+0.114%-2.721%
2020-01-15		8.81008.81008.81008.81000.000%-2.611%
2020-01-14		8.81008.81008.81008.81000.000%-2.611%
2020-01-13		8.81008.81008.81008.8100+0.114%-2.611%
2020-01-10		8.80008.80008.80008.80000.000%-2.500%
2020-01-09		8.80008.80008.80008.8000+0.228%-2.500%
2020-01-08		8.78008.78008.78008.7800-0.341%-2.278%
2020-01-07		8.81008.81008.81008.81000.000%-2.611%
2020-01-06		8.81008.81008.81008.8100-0.113%-2.611%
2020-01-03		8.82008.82008.82008.8200+0.341%-2.721%
2020-01-02		8.79008.79008.79008.7900+0.342%-2.389%
2019-12-31		8.76008.76008.76008.7600-0.341%-2.055%
2019-12-30		8.79008.79008.79008.7900-0.227%-2.389%
2019-12-27		8.81008.81008.81008.8100+0.114%-2.611%
2019-12-26		8.80008.80008.80008.8000+0.114%-2.500%
2019-12-24		8.79008.79008.79008.7900+0.114%-2.389%
2019-12-23		8.78008.78008.78008.7800+0.114%-2.278%
2019-12-20		8.77008.77008.77008.7700-3.838%-2.166%
2019-12-19		9.12009.12009.12009.12000.000%-5.921%
2019-12-18		9.12009.12009.12009.1200-0.110%-5.921%
2019-12-17		9.13009.13009.13009.1300+0.110%-6.024%
2019-12-16		9.12009.12009.12009.1200+0.330%-5.921%
2019-12-13		9.09009.09009.09009.0900+0.331%-5.611%
2019-12-12		9.06009.06009.06009.0600+0.110%-5.298%
2019-12-11		9.05009.05009.05009.05000.000%-5.193%
2019-12-10		9.05009.05009.05009.0500+0.111%-5.193%
2019-12-09		9.04009.04009.04009.04000.000%-5.088%
2019-12-06		9.04009.04009.04009.0400+0.333%-5.088%
2019-12-05		9.01009.01009.01009.01000.000%-4.772%
2019-12-04		9.01009.01009.01009.0100+0.111%-4.772%
2019-12-03		9.00009.00009.00009.0000-0.111%-4.667%
2019-12-02		9.01009.01009.01009.0100-0.332%-4.772%
2019-11-29		9.04009.04009.04009.0400-0.550%-5.088%
2019-11-27		9.09009.09009.09009.0900+0.110%-5.611%
2019-11-26		9.08009.08009.08009.0800+0.110%-5.507%
2019-11-25		9.07009.07009.07009.0700+0.332%-5.402%
2019-11-22		9.04009.04009.04009.0400+0.111%-5.088%
2019-11-21		9.03009.03009.03009.0300-0.111%-4.983%
2019-11-20		9.04009.04009.04009.0400+0.111%-5.088%
2019-11-19		9.03009.03009.03009.03000.000%-4.983%
2019-11-18		9.03009.03009.03009.03000.000%-4.983%
2019-11-15		9.03009.03009.03009.0300+0.222%-4.983%
2019-11-14		9.01009.01009.01009.01000.000%-4.772%
2019-11-13		9.01009.01009.01009.01000.000%-4.772%
2019-11-12		9.01009.01009.01009.0100+0.111%-4.772%
2019-11-11		9.00009.00009.00009.0000-0.222%-4.667%
2019-11-08		9.02009.02009.02009.0200-0.221%-4.878%
2019-11-07		9.04009.04009.04009.04000.000%-5.088%
2019-11-06		9.04009.04009.04009.0400-0.110%-5.088%
2019-11-05		9.05009.05009.05009.05000.000%-5.193%
2019-11-04		9.05009.05009.05009.05000.000%-5.193%
2019-11-01		9.05009.05009.05009.0500+0.333%-5.193%
2019-10-31		9.02009.02009.02009.0200+0.111%-4.878%
2019-10-30		9.01009.01009.01009.0100+0.222%-4.772%
2019-10-29		8.99008.99008.99008.9900-0.111%-4.561%
2019-10-28		9.00009.00009.00009.0000-0.111%-4.667%
2019-10-25		9.01009.01009.01009.0100+0.111%-4.772%
2019-10-24		9.00009.00009.00009.0000+0.223%-4.667%
2019-10-23		8.98008.98008.98008.9800+0.223%-4.454%
2019-10-22		8.96008.96008.96008.9600+0.112%-4.241%
2019-10-21		8.95008.95008.95008.95000.000%-4.134%
2019-10-18		8.95008.95008.95008.9500-0.112%-4.134%
2019-10-17		8.96008.96008.96008.96000.000%-4.241%
2019-10-16		8.96008.96008.96008.9600+0.112%-4.241%
2019-10-15		8.95008.95008.95008.9500+0.112%-4.134%
2019-10-14		8.94008.94008.94008.9400-0.112%-4.027%
2019-10-11		8.95008.95008.95008.9500+0.112%-4.134%
2019-10-10		8.94008.94008.94008.94000.000%-4.027%
2019-10-09		8.94008.94008.94008.94000.000%-4.027%
2019-10-08		8.94008.94008.94008.9400-0.112%-4.027%
2019-10-07		8.95008.95008.95008.95000.000%-4.134%
2019-10-04		8.95008.95008.95008.9500+0.336%-4.134%
2019-10-03		8.92008.92008.92008.9200+0.112%-3.812%
2019-10-02		8.91008.91008.91008.9100-0.558%-3.704%
2019-10-01		8.96008.96008.96008.9600+0.112%-4.241%
2019-09-30		8.95008.95008.95008.9500-0.334%-4.134%
2019-09-27		8.98008.98008.98008.98000.000%-4.454%
2019-09-26		8.98008.98008.98008.9800+0.111%-4.454%
2019-09-25		8.97008.97008.97008.9700-0.444%-4.348%
2019-09-24		9.01009.01009.01009.0100+0.111%-4.772%
2019-09-23		9.00009.00009.00009.0000+0.223%-4.667%
2019-09-20		8.98008.98008.98008.9800+0.111%-4.454%
2019-09-19		8.97008.97008.97008.9700+0.223%-4.348%
2019-09-18		8.95008.95008.95008.9500-0.112%-4.134%
2019-09-17		8.96008.96008.96008.9600-0.111%-4.241%
2019-09-16		8.97008.97008.97008.9700+0.561%-4.348%
2019-09-13		8.92008.92008.92008.9200-0.112%-3.812%
2019-09-12		8.93008.93008.93008.93000.000%-3.919%
2019-09-11		8.93008.93008.93008.9300+0.112%-3.919%
2019-09-10		8.92008.92008.92008.9200-0.112%-3.812%
2019-09-09		8.93008.93008.93008.9300+0.112%-3.919%
2019-09-06		8.92008.92008.92008.9200-0.224%-3.812%
2019-09-05		8.94008.94008.94008.9400-0.223%-4.027%
2019-09-04		8.96008.96008.96008.9600+0.448%-4.241%
2019-09-03		8.92008.92008.92008.92000.000%-3.812%
2019-08-30		8.92008.92008.92008.9200-0.112%-3.812%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC