Dark

AFRIW
Forafric Global PLC Warrants
stock NASDAQ Warrant

At Close

Sep 25, 2026

1.35USD+1.504%(+0.02)1,744

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.345000	1.380000	1.300000	1.350000	+1.504%	1,744	0.000%
2026-09-24	1.320000	1.390000	1.320000	1.330000	-1.481%	20,784	+1.504%
2026-09-23	1.350000	1.410000	1.350000	1.350000	+3.846%	2,246	0.000%
2026-09-22	1.250000	1.500000	1.250000	1.300000	+5.691%	1,813	+3.846%
2026-09-17	1.090000	1.250000	0.910100	1.230000	+6.034%	16,438	+9.756%
2026-09-16	1.090000	1.185000	1.090000	1.160000	-0.429%	1,322	+16.379%
2026-09-15	1.155000	1.239900	1.070000	1.165000	-5.285%	2,836	+15.880%
2026-09-14	1.230000	1.230000	1.230000	1.230000	+12.844%	300	+9.756%
2026-09-11	1.090000	1.090000	1.090000	1.090000	-0.909%	100	+23.853%
2026-09-10	1.125000	1.200000	1.060000	1.100000	-1.786%	36,107	+22.727%
2026-09-09	1.060000	1.120000	1.060000	1.120000	+1.818%	205	+20.536%
2026-09-08	1.090000	1.100000	1.090000	1.100000	-8.333%	7,744	+22.727%
2026-09-03	1.190000	1.200000	1.190000	1.200000	+1.695%	2,003	+12.500%
2026-09-01	1.160000	1.200000	1.160000	1.180000	+12.381%	17,668	+14.407%
2026-08-31	1.050000	1.050000	1.050000	1.050000	+3.960%	600	+28.571%
2026-08-28	1.000000	1.020000	1.000000	1.010000	-12.931%	1,269	+33.663%
2026-08-27	1.160000	1.160000	1.160000	1.160000	+0.870%	101	+16.379%
2026-08-26	1.095000	1.190000	1.095000	1.150000	0.000%	3,375	+17.391%
2026-08-25	1.110000	1.190000	1.110000	1.150000	+4.545%	27,789	+17.391%
2026-08-24	1.170000	1.170000	1.100000	1.100000	-12.000%	10,729	+22.727%
2026-08-21	1.239900	1.250000	1.010000	1.250000	+16.822%	328,245	+8.000%
2026-08-20	1.200000	1.210000	1.020000	1.070000	-4.464%	23,411	+26.168%
2026-08-19	1.000000	1.120000	1.000000	1.120000	+12.000%	51,160	+20.536%
2026-08-18	1.120000	1.120000	0.861000	1.000000	-1.961%	12,513	+35.000%
2026-08-17	1.035000	1.120000	1.000000	1.020000	+2.000%	953	+32.353%
2026-08-14	1.000000	1.000000	0.840000	1.000000	+17.495%	2,771	+35.000%
2026-08-13	1.120000	1.120000	0.851100	0.851100	-14.890%	15,120	+58.618%
2026-08-12	1.000100	1.110500	1.000000	1.000000	+4.156%	1,706	+35.000%
2026-08-11	0.940000	1.000000	0.920050	0.960100	+2.487%	6,238	+40.610%
2026-08-10	0.936800	0.936800	0.936800	0.936800	-6.320%	580	+44.108%
2026-08-07	0.992600	1.140000	0.935100	1.000000	-5.660%	65,696	+35.000%
2026-08-06	0.900000	1.060000	0.880000	1.060000	+26.025%	51,386	+27.358%
2026-08-05	0.945000	0.990000	0.841100	0.841100	-12.385%	2,075	+60.504%
2026-08-04	0.950000	0.970000	0.950000	0.960000	+14.286%	1,399	+40.625%
2026-08-03	0.820900	0.983500	0.820900	0.840000	-15.152%	756	+60.714%
2026-07-31	0.930000	1.020850	0.810000	0.990000	+10.000%	135,618	+36.364%
2026-07-30	0.855050	0.950000	0.850000	0.900000	-3.226%	1,461	+50.000%
2026-07-29	1.014900	1.014900	0.789800	0.930000	-4.124%	10,089	+45.161%
2026-07-28	0.980000	0.980000	0.970000	0.970000	+7.778%	4,080	+39.175%
2026-07-27	0.910000	0.910000	0.900000	0.900000	-2.174%	935	+50.000%
2026-07-24	0.956200	1.100000	0.840000	0.920000	+10.022%	22,641	+46.739%
2026-07-23	0.829000	1.000000	0.819001	0.836200	-6.045%	7,153	+61.445%
2026-07-22	0.780100	1.050000	0.780100	0.890000	-10.101%	47,786	+51.685%
2026-07-21	0.966300	1.120000	0.810000	0.990000	0.000%	5,954	+36.364%
2026-07-20	1.000000	1.000000	0.950000	0.990000	+5.319%	19,925	+36.364%
2026-07-17	0.900000	1.100000	0.850000	0.940000	+6.697%	63,877	+43.617%
2026-07-16	0.970000	1.030000	0.780000	0.881000	-7.263%	12,032	+53.235%
2026-07-15	0.950000	0.980000	0.910000	0.950000	-3.061%	25,300	+42.105%
2026-07-14	0.900000	1.000000	0.875000	0.980000	+20.988%	22,835	+37.755%
2026-07-13	0.833500	0.833500	0.810000	0.810000	+0.822%	866	+66.667%
2026-07-10	0.900000	0.950000	0.750600	0.803400	+14.771%	62,627	+68.036%
2026-07-09	0.780000	0.900000	0.660000	0.700000	-6.667%	29,313	+92.857%
2026-07-08	0.845000	0.845000	0.700000	0.750000	-2.597%	7,745	+80.000%
2026-07-07	0.650600	0.920000	0.650600	0.770000	-16.304%	7,456	+75.325%
2026-07-06	0.777600	0.929900	0.655000	0.920000	+31.335%	23,062	+46.739%
2026-07-02	0.787600	0.787600	0.630001	0.700500	+7.769%	17,271	+92.719%
2026-07-01	0.673800	0.780700	0.560100	0.650000	+3.175%	16,867	+107.692%
2026-06-30	0.599900	0.640000	0.580000	0.630000	0.000%	4,641	+114.286%
2026-06-29	0.640000	0.640000	0.630000	0.630000	-10.000%	455	+114.286%
2026-06-24	0.694500	0.743700	0.694500	0.700000	+12.903%	7,650	+92.857%
2026-06-23	0.632000	0.632000	0.620000	0.620000	-12.676%	455	+117.742%
2026-06-22	0.710000	0.710000	0.710000	0.710000	+1.429%	401	+90.141%
2026-06-18	0.790000	0.790000	0.700000	0.700000	+9.976%	778	+92.857%
2026-06-15	0.646500	0.646500	0.636500	0.636500	+0.331%	467	+112.097%
2026-06-11	0.700000	0.700000	0.634400	0.634400	-2.400%	560	+112.799%
2026-06-10	0.650000	0.650000	0.650000	0.650000	-0.915%	5,016	+107.692%
2026-06-08	0.656000	0.656000	0.656000	0.656000	+0.923%	316	+105.793%
2026-06-05	0.679900	0.679900	0.650000	0.650000	-11.745%	642	+107.692%
2026-06-01	0.700000	0.790000	0.639000	0.736500	-4.660%	7,012	+83.299%
2026-05-29	0.727500	0.772500	0.727500	0.772500	-3.438%	2,240	+74.757%
2026-05-28	0.741000	0.800000	0.741000	0.800000	+4.781%	3,183	+68.750%
2026-05-26	0.750000	0.763500	0.750000	0.763500	+14.898%	571	+76.817%
2026-05-22	0.664500	0.664500	0.664500	0.664500	-11.400%	222	+103.160%
2026-05-21	0.720000	0.780000	0.700000	0.750000	-3.846%	12,578	+80.000%
2026-05-20	0.735100	0.860000	0.720000	0.780000	-2.500%	2,399	+73.077%
2026-05-19	0.857600	0.920000	0.800000	0.800000	-6.706%	7,934	+68.750%
2026-05-18	0.841000	0.857600	0.625300	0.857500	+20.250%	2,082	+57.434%
2026-05-15	0.847600	0.847600	0.713100	0.713100	-13.721%	555	+89.314%
2026-05-14	0.826300	0.857600	0.799500	0.826500	+10.200%	4,174	+63.339%
2026-05-13	0.610000	0.772500	0.540000	0.750000	0.000%	27,936	+80.000%
2026-05-12	0.750000	0.750000	0.750000	0.750000	-1.316%	455	+80.000%
2026-05-11	0.781500	0.819600	0.750000	0.760000	-6.173%	4,740	+77.632%
2026-05-08	0.813100	0.813100	0.810000	0.810000	+4.854%	1,611	+66.667%
2026-05-07	0.840000	0.840000	0.689900	0.772500	-8.036%	9,479	+74.757%
2026-05-06	0.760000	0.840000	0.760000	0.840000	+11.347%	1,493	+60.714%
2026-05-05	0.754400	0.754400	0.754400	0.754400	-4.506%	519	+78.950%
2026-05-04	0.790000	0.860000	0.790000	0.790000	-0.190%	1,017	+70.886%
2026-05-01	0.786100	0.791500	0.786100	0.791500	+1.801%	300	+70.562%
2026-04-30	0.759000	0.777500	0.759000	0.777500	+3.185%	655	+73.633%
2026-04-29	0.772500	0.772800	0.753500	0.753500	-7.829%	821	+79.164%
2026-04-28	1.036300	1.036300	0.799600	0.817500	-2.702%	556	+65.138%
2026-04-27	0.860000	0.909500	0.840200	0.840200	-3.359%	4,611	+60.676%
2026-04-24	0.983800	1.040000	0.869400	0.869400	-6.163%	4,792	+55.280%
2026-04-23	0.800000	0.960500	0.740000	0.926500	+43.089%	5,312	+45.710%
2026-04-22	0.750000	0.750000	0.623600	0.647500	+0.543%	2,506	+108.494%
2026-04-21	0.625000	0.644000	0.625000	0.644000	+1.577%	300	+109.627%
2026-04-20	0.634000	0.634000	0.634000	0.634000	-9.429%	451	+112.934%
2026-04-17	0.700000	0.700200	0.700000	0.700000	+9.615%	2,142	+92.857%
2026-04-16	0.727000	0.750000	0.638600	0.638600	-7.180%	2,150	+111.400%
2026-04-15	0.688000	0.688000	0.688000	0.688000	-8.267%	153	+96.221%
2026-04-14	0.750000	0.750000	0.725000	0.750000	+8.288%	15,719	+80.000%
2026-04-13	0.730000	0.750000	0.685500	0.692600	-5.743%	17,550	+94.918%
2026-04-10	0.734800	0.740000	0.731500	0.734800	-0.703%	1,203	+83.723%
2026-04-09	0.740000	0.740000	0.679800	0.740000	+3.497%	3,289	+82.432%
2026-04-08	0.715000	0.715000	0.715000	0.715000	-4.667%	395	+88.811%
2026-04-07	0.749999	0.750000	0.653349	0.750000	+5.485%	5,000	+80.000%
2026-04-06	0.750000	0.750000	0.612000	0.711000	-5.200%	2,949	+89.873%
2026-04-01	0.567200	0.750000	0.567200	0.750000	+6.655%	5,575	+80.000%
2026-03-31	0.697000	0.750000	0.620000	0.703200	+17.200%	14,890	+91.980%
2026-03-30	0.557500	0.600101	0.557500	0.600000	+3.448%	1,700	+125.000%
2026-03-27	0.580000	0.580100	0.580000	0.580000	-1.545%	300	+132.759%
2026-03-26	0.589000	0.589101	0.589000	0.589101	-1.817%	300	+129.163%
2026-03-25	0.700000	0.700000	0.535400	0.600000	-10.847%	862	+125.000%
2026-03-24	0.270100	0.724999	0.270100	0.673000	+6.910%	5,194	+100.594%
2026-03-23	0.666600	0.688000	0.629500	0.629500	-6.045%	300	+114.456%
2026-03-20	0.669999	0.669999	0.669999	0.669999	+3.077%	700	+101.493%
2026-03-19	0.659600	0.659600	0.396700	0.650000	+4.000%	51,806	+107.692%
2026-03-18	0.602500	0.667000	0.602500	0.625000	-3.475%	7,562	+116.000%
2026-03-17	0.661000	0.661000	0.535000	0.647501	-3.358%	4,639	+108.494%
2026-03-16	0.674500	0.674500	0.670000	0.670000	-4.286%	520	+101.493%
2026-03-13	0.710000	0.730000	0.656500	0.700000	-8.497%	8,300	+92.857%
2026-03-11	0.765000	0.765000	0.765000	0.765000	-6.077%	956	+76.471%
2026-03-09	0.755401	0.814500	0.755300	0.814500	+6.471%	1,544	+65.746%
2026-03-06	0.877500	0.877500	0.765000	0.765000	0.000%	425	+76.471%
2026-03-05	0.765000	0.765500	0.765000	0.765000	-2.299%	1,155	+76.471%
2026-03-04	0.765500	0.877200	0.765000	0.783000	+2.313%	1,117	+72.414%
2026-03-03	0.755500	0.765300	0.755500	0.765300	-0.906%	617	+76.401%
2026-03-02	0.872600	0.872600	0.772300	0.772300	-4.654%	424	+74.803%
2026-02-27	0.850000	0.925000	0.747800	0.810000	-4.706%	15,804	+66.667%
2026-02-25	1.000000	1.000000	0.850000	0.850000	+2.102%	300	+58.824%
2026-02-24	0.832500	0.832500	0.832500	0.832500	-4.672%	200	+62.162%
2026-02-23	0.873300	0.873300	0.873300	0.873300	+12.177%	100	+54.586%
2026-02-20	0.778500	0.778500	0.778500	0.778500	+1.539%	152	+73.410%
2026-02-19	1.000000	1.000000	0.766700	0.766700	-5.346%	200	+76.079%
2026-02-18	0.900000	0.900100	0.746700	0.810000	-0.565%	16,113	+66.667%
2026-02-17	0.810000	0.900000	0.810000	0.814600	-3.197%	900	+65.726%
2026-02-13	0.914000	0.914000	0.841500	0.841500	+3.889%	200	+60.428%
2026-02-12	0.900000	0.900000	0.810000	0.810000	-5.814%	1,400	+66.667%
2026-02-11	0.990000	0.990000	0.743600	0.860000	-7.278%	19,912	+56.977%
2026-02-10	0.900000	0.980000	0.716800	0.927500	+19.832%	43,670	+45.553%
2026-02-09	0.777700	0.990000	0.774000	0.774000	-13.306%	10,713	+74.419%
2026-02-06	0.740000	0.892800	0.650000	0.892800	+20.976%	4,501	+51.210%
2026-02-05	0.750000	0.800000	0.650700	0.738000	-15.792%	20,313	+82.927%
2026-02-04	1.000000	1.000000	0.817600	0.876400	+19.727%	13,215	+54.039%
2026-02-03	0.899700	0.917001	0.732000	0.732000	-18.667%	4,955	+84.426%
2026-02-02	0.810100	0.905300	0.810000	0.900000	+5.882%	2,200	+50.000%
2026-01-30	0.835000	0.948000	0.835000	0.850000	+6.583%	3,086	+58.824%
2026-01-29	0.900000	0.959700	0.797500	0.797500	-11.389%	9,885	+69.279%
2026-01-28	0.899700	0.926700	0.850000	0.900000	0.000%	9,900	+50.000%
2026-01-27	0.899500	0.900101	0.899500	0.900000	0.000%	1,759	+50.000%
2026-01-26	0.900000	0.900000	0.900000	0.900000	+7.143%	707	+50.000%
2026-01-23	0.840100	0.840100	0.840000	0.840000	-4.545%	500	+60.714%
2026-01-22	0.880000	0.880000	0.880000	0.880000	-0.170%	500	+53.409%
2026-01-21	0.823000	0.982300	0.790000	0.881500	+4.517%	7,245	+53.148%
2026-01-20	0.838500	1.070000	0.800000	0.843400	-3.057%	24,094	+60.066%
2026-01-16	1.018500	1.018500	0.843800	0.870000	-5.218%	20,009	+55.172%
2026-01-15	1.100000	1.150000	0.917900	0.917900	-10.883%	40,677	+47.075%
2026-01-13	1.123500	1.123500	0.980000	1.030000	-2.830%	2,555	+31.068%
2026-01-12	1.060000	1.070000	1.060000	1.060000	-3.636%	649	+27.358%
2026-01-08	1.190000	1.283400	1.090000	1.100000	-2.655%	33,994	+22.727%
2026-01-07	1.360000	1.360000	1.130000	1.130000	-16.912%	1,300	+19.469%
2026-01-06	1.390000	1.400000	1.140000	1.360000	-2.158%	13,403	-0.735%
2026-01-05	1.220000	1.390000	1.180000	1.390000	+0.725%	2,111	-2.878%
2026-01-02	1.320000	1.390000	1.240000	1.380000	-1.429%	4,435	-2.174%
2025-12-31	1.240000	1.400000	1.180000	1.400000	+8.527%	25,217	-3.571%
2025-12-30	1.290000	1.300000	1.290000	1.290000	+4.032%	136	+4.651%
2025-12-24	1.200000	1.300000	1.200000	1.240000	-3.125%	3,864	+8.871%
2025-12-23	1.233400	1.340000	1.160000	1.280000	-5.185%	11,041	+5.469%
2025-12-22	1.390000	1.390000	1.220000	1.350000	-0.369%	3,460	0.000%
2025-12-19	1.340000	1.355000	1.332200	1.355000	+2.652%	2,768	-0.369%
2025-12-18	1.260000	1.320000	1.259900	1.320000	+5.600%	2,730	+2.273%
2025-12-17	1.200500	1.250000	1.200500	1.250000	-0.128%	477	+8.000%
2025-12-16	1.251600	1.251600	1.251600	1.251600	+4.300%	140	+7.862%
2025-12-15	1.180000	1.200000	1.162400	1.200000	+4.348%	1,294	+12.500%
2025-12-12	0.999900	1.150000	0.999500	1.150000	+4.545%	2,201	+17.391%
2025-12-10	1.006000	1.100000	1.006000	1.100000	+9.989%	1,122	+22.727%
2025-12-09	0.991600	1.000100	0.980000	1.000100	+0.010%	3,573	+34.987%
2025-12-08	0.990000	1.000000	0.980000	1.000000	-1.000%	22,841	+35.000%
2025-12-05	1.050000	1.050000	1.010000	1.010100	-8.173%	6,589	+33.650%
2025-12-04	1.050000	1.100000	1.050000	1.100000	+4.762%	5,342	+22.727%
2025-12-03	1.001000	1.100000	1.001000	1.050000	-4.545%	6,344	+28.571%
2025-12-02	0.850000	1.100000	0.850000	1.100000	+19.552%	29,862	+22.727%
2025-12-01	0.950000	0.950000	0.850000	0.920100	-3.147%	8,246	+46.723%
2025-11-28	0.940000	0.950000	0.929700	0.950000	0.000%	6,500	+42.105%
2025-11-26	0.938800	0.950000	0.839200	0.950000	+6.742%	12,212	+42.105%
2025-11-25	0.905000	0.949800	0.890000	0.890000	-6.178%	4,210	+51.685%
2025-11-24	0.949900	0.949900	0.819300	0.948600	-0.137%	2,784	+42.315%
2025-11-20	0.950000	0.950000	0.860000	0.949900	+2.140%	5,933	+42.120%
2025-11-18	0.900000	0.950000	0.900000	0.930000	+4.004%	3,200	+45.161%
2025-11-17	0.819200	0.894200	0.810000	0.894200	-0.821%	5,600	+50.973%
2025-11-14	0.911600	0.928100	0.901600	0.901600	-5.095%	3,840	+49.734%
2025-11-13	0.950000	0.950000	0.900000	0.950000	+3.250%	2,876	+42.105%
2025-11-12	0.950000	0.950000	0.920100	0.920100	0.000%	1,235	+46.723%
2025-11-11	0.918500	0.920100	0.918500	0.920100	-7.990%	913	+46.723%
2025-11-10	0.900000	1.000000	0.890000	1.000000	+11.111%	30,750	+35.000%
2025-11-07	0.910000	0.999800	0.900000	0.900000	-0.022%	3,426	+50.000%
2025-11-06	0.950000	0.950000	0.900200	0.900200	+0.011%	711	+49.967%
2025-11-05	0.910000	1.000000	0.900000	0.900100	-0.100%	10,658	+49.983%
2025-11-04	1.000000	1.000000	0.900000	0.901000	-9.900%	27,737	+49.834%
2025-11-03	0.990000	1.050000	0.970000	1.000000	+2.041%	20,001	+35.000%
2025-10-31	0.910000	1.000000	0.845000	0.980000	+8.889%	31,729	+37.755%
2025-10-30	0.770000	0.900000	0.770000	0.900000	0.000%	6,542	+50.000%
2025-10-29	0.900000	0.900000	0.900000	0.900000	+13.924%	164	+50.000%
2025-10-28	0.910000	0.920000	0.780000	0.790000	-12.222%	2,407	+70.886%
2025-10-27	0.930000	0.940000	0.850000	0.900000	0.000%	11,907	+50.000%
2025-10-24	0.900000	0.950000	0.900000	0.900000	0.000%	5,189	+50.000%
2025-10-23	0.880000	0.900000	0.879900	0.900000	+4.651%	7,761	+50.000%
2025-10-22	0.820000	0.860000	0.800000	0.860000	+7.500%	16,447	+56.977%
2025-10-21	0.800000	0.809900	0.800000	0.800000	+6.667%	10,648	+68.750%
2025-10-20	0.750000	0.800000	0.700000	0.750000	0.000%	14,205	+80.000%
2025-10-17	0.770000	0.810000	0.657000	0.750000	+2.740%	1,349	+80.000%
2025-10-16	0.790000	0.800000	0.640100	0.730000	-9.877%	15,722	+84.932%
2025-10-15	0.800000	0.810000	0.730000	0.810000	+30.645%	1,001	+66.667%
2025-10-14	0.575000	0.671500	0.575000	0.620000	-6.061%	2,227	+117.742%
2025-10-13	0.757500	0.757500	0.630000	0.660000	-0.151%	4,635	+104.545%
2025-10-10	0.670000	0.670000	0.661000	0.661000	-17.375%	587	+104.236%
2025-10-09	0.820000	0.820000	0.650000	0.800000	+2.145%	40,569	+68.750%
2025-10-01	0.810000	0.810000	0.770000	0.783200	-0.445%	1,032	+72.370%
2025-09-30	0.781400	0.800100	0.780000	0.786700	-1.663%	3,509	+71.603%
2025-09-29	0.789000	0.800000	0.789000	0.800000	+7.991%	501	+68.750%
2025-09-26	0.720000	0.761600	0.679700	0.740800	+2.889%	7,816	+82.235%
2025-09-23	0.700000	0.720000	0.649950	0.720000	-2.703%	1,003	+87.500%
2025-09-22	0.670010	0.740000	0.670010	0.740000	-1.333%	1,603	+82.432%
2025-09-19	0.670000	0.750000	0.670000	0.750000	+7.036%	250	+80.000%
2025-09-18	0.700700	0.700700	0.700700	0.700700	+25.125%	110	+92.664%
2025-09-11	0.562400	0.562400	0.560000	0.560000	0.000%	393	+141.071%
2025-09-09	0.633600	0.633600	0.560000	0.560000	-9.091%	540	+141.071%
2025-09-08	0.797400	0.797400	0.550000	0.616000	-0.645%	854	+119.156%
2025-09-05	0.692600	0.692600	0.620000	0.620000	+5.192%	1,139	+117.742%
2025-09-03	0.680000	0.698100	0.589400	0.589400	-15.800%	900	+129.046%
2025-09-02	0.739800	0.782000	0.700000	0.700000	-13.580%	2,519	+92.857%
2025-08-29	0.810000	0.810000	0.810000	0.810000	-1.220%	355	+66.667%
2025-08-28	0.695600	0.890000	0.695600	0.820000	-2.381%	8,688	+64.634%
2025-08-27	0.750000	0.874200	0.750000	0.840000	+4.961%	24,602	+60.714%
2025-08-26	0.770000	0.820000	0.770000	0.800300	+3.935%	22,105	+68.687%
2025-08-25	0.731200	0.800000	0.726600	0.770000	+2.680%	11,646	+75.325%
2025-08-22	0.530000	0.750000	0.513100	0.749900	+36.345%	20,305	+80.024%
2025-08-21	0.450000	0.550000	0.450000	0.550000	+22.222%	44,956	+145.455%
2025-08-20	0.450100	0.486000	0.450000	0.450000	0.000%	19,039	+200.000%
2025-08-19	0.439449	0.483750	0.439449	0.450000	-6.503%	18,289	+200.000%
2025-08-18	0.450000	0.486700	0.450000	0.481300	-7.442%	2,692	+180.490%
2025-08-15	0.539899	0.539899	0.520000	0.520000	+26.214%	616	+159.615%
2025-08-14	0.500000	0.514500	0.400101	0.412000	-17.600%	23,707	+227.670%
2025-08-13	0.450000	0.657900	0.450000	0.500000	+6.383%	32,668	+170.000%
2025-08-12	0.550100	0.555000	0.450000	0.470000	+2.174%	1,956	+187.234%
2025-08-11	0.440000	0.460000	0.440000	0.460000	+10.285%	2,950	+193.478%
2025-08-08	0.407400	0.417100	0.407400	0.417100	-6.793%	750	+223.663%
2025-08-07	0.444000	0.447500	0.380000	0.447500	-2.717%	7,000	+201.676%
2025-08-06	0.445000	0.460000	0.400000	0.460000	+14.914%	3,654	+193.478%
2025-08-05	0.401100	0.401100	0.400300	0.400300	-4.690%	594	+237.247%
2025-08-04	0.430899	0.449000	0.400300	0.420000	-0.071%	1,362	+221.429%
2025-08-01	0.440000	0.460000	0.400000	0.420300	-3.379%	18,042	+221.199%
2025-07-31	0.423000	0.440000	0.380100	0.435000	+12.958%	5,055	+210.345%
2025-07-29	0.385100	0.385100	0.385100	0.385100	-8.310%	300	+250.558%
2025-07-28	0.431300	0.431300	0.375000	0.420000	+11.940%	5,023	+221.429%
2025-07-25	0.510100	0.510100	0.375200	0.375200	-14.201%	1,700	+259.808%
2025-07-24	0.400000	0.440000	0.385000	0.437300	+9.325%	62,682	+208.713%
2025-07-23	0.413600	0.413600	0.375300	0.400000	+2.407%	1,838	+237.500%
2025-07-22	0.380600	0.450000	0.380600	0.390600	-13.200%	5,527	+245.622%
2025-07-21	0.450000	0.460400	0.378100	0.450000	-4.255%	24,381	+200.000%
2025-07-18	0.426250	0.470000	0.400000	0.469999	+6.818%	18,262	+187.235%
2025-07-17	0.340000	0.442000	0.340000	0.440000	+0.023%	7,033	+206.818%
2025-07-15	0.380049	0.439899	0.378200	0.439899	+15.732%	481	+206.889%
2025-07-14	0.410100	0.450000	0.320100	0.380100	-7.293%	2,621	+255.170%
2025-07-11	0.422000	0.422000	0.410000	0.410000	-8.889%	708	+229.268%
2025-07-10	0.439700	0.450900	0.400000	0.450000	+7.143%	12,740	+200.000%
2025-07-09	0.449900	0.480000	0.385500	0.420000	+2.439%	10,385	+221.429%
2025-07-08	0.400000	0.460000	0.400000	0.410000	-8.503%	20,721	+229.268%
2025-07-07	0.469500	0.469500	0.376200	0.448100	+2.306%	25,680	+201.272%
2025-07-02	0.350000	0.438000	0.350000	0.438000	+1.860%	200	+208.219%
2025-07-01	0.400000	0.443800	0.400000	0.430000	-6.522%	14,901	+213.953%
2025-06-30	0.415000	0.480000	0.340200	0.460000	+12.195%	30,313	+193.478%
2025-06-27	0.420000	0.420000	0.410000	0.410000	-2.381%	3,431	+229.268%
2025-06-26	0.470000	0.470000	0.390000	0.420000	+7.692%	9,847	+221.429%
2025-06-25	0.400000	0.410000	0.390000	0.390000	-2.500%	30,103	+246.154%
2025-06-23	0.370000	0.408500	0.370000	0.400000	0.000%	1,100	+237.500%
2025-06-20	0.366800	0.400000	0.320100	0.400000	+8.108%	1,464	+237.500%
2025-06-18	0.370000	0.370000	0.370000	0.370000	0.000%	100	+264.865%
2025-06-17	0.370000	0.390000	0.370000	0.370000	+1.259%	9,274	+264.865%
2025-06-13	0.460000	0.460000	0.365400	0.365400	-16.955%	13,505	+269.458%
2025-06-12	0.421100	0.450000	0.411100	0.440000	-4.348%	7,957	+206.818%
2025-06-11	0.460000	0.460000	0.400000	0.460000	+2.222%	9,981	+193.478%
2025-06-10	0.460000	0.465100	0.410000	0.450000	+12.500%	11,383	+200.000%
2025-06-09	0.436800	0.436800	0.400000	0.400000	0.000%	200	+237.500%
2025-06-05	0.488400	0.488400	0.400000	0.400000	0.000%	1,095	+237.500%
2025-06-04	0.400100	0.419000	0.400000	0.400000	-2.439%	2,895	+237.500%
2025-06-03	0.450000	0.450000	0.410000	0.410000	+2.500%	4,682	+229.268%
2025-06-02	0.400000	0.400000	0.400000	0.400000	-6.977%	300	+237.500%
2025-05-30	0.400000	0.450000	0.400000	0.430000	-2.273%	9,936	+213.953%
2025-05-28	0.350000	0.489800	0.349800	0.440000	+41.935%	7,498	+206.818%
2025-05-27	0.310000	0.310000	0.310000	0.310000	+3.333%	200	+335.484%
2025-05-23	0.310000	0.310000	0.235000	0.300000	0.000%	239,883	+350.000%
2025-05-21	0.400000	0.415500	0.300000	0.300000	-25.000%	21,021	+350.000%
2025-05-20	0.400000	0.400000	0.400000	0.400000	+14.286%	1,892	+237.500%
2025-05-19	0.360000	0.360000	0.350000	0.350000	-14.634%	496	+285.714%
2025-05-16	0.389500	0.410000	0.340000	0.410000	-1.205%	2,563	+229.268%
2025-05-14	0.411500	0.415000	0.360000	0.415000	+22.059%	850	+225.301%
2025-05-13	0.449999	0.450000	0.330000	0.340000	-20.000%	6,973	+297.059%
2025-05-12	0.450000	0.450000	0.380000	0.425000	+6.250%	1,225	+217.647%
2025-05-09	0.371400	0.400000	0.371400	0.400000	+11.111%	23,240	+237.500%
2025-05-08	0.375300	0.391400	0.360000	0.360000	+12.500%	12,300	+275.000%
2025-05-07	0.399200	0.405000	0.161600	0.320000	-18.575%	8,709	+321.875%
2025-05-06	0.340100	0.537100	0.340100	0.393000	-21.242%	2,680	+243.511%
2025-05-02	0.500000	0.500000	0.499000	0.499000	-0.200%	7,472	+170.541%
2025-05-01	0.500000	0.510100	0.500000	0.500000	0.000%	13,777	+170.000%
2025-04-30	0.500100	0.500100	0.500000	0.500000	0.000%	529	+170.000%
2025-04-28	0.549900	0.553000	0.500000	0.500000	-9.091%	10,683	+170.000%
2025-04-25	0.550000	0.550000	0.550000	0.550000	+10.000%	2,000	+145.455%
2025-04-24	0.520000	0.541600	0.500000	0.500000	0.000%	4,935	+170.000%
2025-04-21	0.500000	0.550000	0.500000	0.500000	0.000%	2,603	+170.000%
2025-04-15	0.500100	0.520000	0.500000	0.500000	-8.942%	385	+170.000%
2025-04-14	0.549100	0.549100	0.549100	0.549100	+7.667%	9,158	+145.857%
2025-04-09	0.614900	0.614900	0.500400	0.510000	-7.826%	7,678	+164.706%
2025-04-08	0.553300	0.553300	0.553300	0.553300	+6.404%	182	+143.991%
2025-04-03	0.582700	0.582700	0.520000	0.520000	-10.760%	2,160	+159.615%
2025-04-01	0.582800	0.648100	0.582700	0.582700	-16.757%	560	+131.680%
2025-03-31	0.662700	0.700000	0.560000	0.700000	+18.644%	17,514	+92.857%
2025-03-28	0.683800	0.686300	0.580000	0.590000	-4.221%	14,534	+128.814%
2025-03-27	0.750100	0.790400	0.616000	0.616000	-9.810%	3,455	+119.156%
2025-03-26	0.660000	0.778400	0.620600	0.683000	+5.077%	6,955	+97.657%
2025-03-25	0.830000	0.830000	0.650000	0.650000	-5.797%	8,407	+107.692%
2025-03-24	0.628100	0.790000	0.615000	0.690000	0.000%	18,834	+95.652%
2025-03-21	0.740000	0.740000	0.600000	0.690000	+1.471%	5,910	+95.652%
2025-03-20	0.628100	0.720000	0.571100	0.680000	-1.677%	30,611	+98.529%
2025-03-19	0.639200	0.691600	0.580100	0.691600	+0.232%	947	+95.200%
2025-03-18	0.595000	0.690000	0.540000	0.690000	0.000%	2,214	+95.652%
2025-03-17	0.510400	0.690100	0.510400	0.690000	-5.350%	2,781	+95.652%
2025-03-13	0.725800	0.729000	0.668000	0.729000	+15.714%	1,713	+85.185%
2025-03-12	0.600000	0.720000	0.540000	0.630000	+6.780%	6,149	+114.286%
2025-03-11	0.680000	0.699899	0.510000	0.590000	-15.702%	19,131	+128.814%
2025-03-10	0.680000	0.700000	0.680000	0.699900	-6.680%	1,026	+92.885%
2025-03-07	0.710000	0.750000	0.650000	0.750000	+1.351%	2,483	+80.000%
2025-03-06	0.670100	0.740000	0.670100	0.740000	0.000%	10,523	+82.432%
2025-03-05	0.770000	0.780000	0.500000	0.740000	-6.329%	17,521	+82.432%
2025-03-04	0.722100	0.790000	0.714300	0.790000	-2.469%	1,146	+70.886%
2025-03-03	0.788100	0.820000	0.730000	0.810000	+1.250%	7,821	+66.667%
2025-02-28	0.860000	0.860000	0.760000	0.800000	-4.762%	10,073	+68.750%
2025-02-27	0.885600	0.885600	0.675500	0.840000	-1.188%	33,402	+60.714%
2025-02-26	0.897040	0.965000	0.850100	0.850100	-5.544%	30,503	+58.805%
2025-02-25	0.810000	0.989000	0.800000	0.900000	+5.882%	108,468	+50.000%
2025-02-24	0.950000	0.950000	0.840000	0.850000	-5.556%	29,362	+58.824%
2025-02-21	0.940000	0.950000	0.858400	0.900000	-3.226%	7,786	+50.000%
2025-02-20	0.890000	0.980000	0.890000	0.930000	+4.577%	3,919	+45.161%
2025-02-19	0.830000	0.950000	0.830000	0.889300	-7.365%	24,803	+51.805%
2025-02-18	0.900000	0.990000	0.880000	0.960000	-3.030%	40,662	+40.625%
2025-02-14	0.910000	1.060000	0.740000	0.990000	+11.236%	564,573	+36.364%
2025-02-13	0.900000	1.110000	0.820000	0.890000	-7.292%	219,683	+51.685%
2025-02-12	0.710000	1.200000	0.710000	0.960000	+17.446%	270,202	+40.625%
2025-02-11	0.760000	0.909100	0.758700	0.817400	-18.260%	13,157	+65.158%
2025-02-10	0.850000	1.000000	0.808000	1.000000	+12.360%	2,854	+35.000%
2025-02-07	0.620000	0.965600	0.620000	0.890000	+8.523%	6,429	+51.685%
2025-02-05	0.828200	0.828200	0.820000	0.820100	-6.306%	759	+64.614%
2025-01-31	1.045000	1.050000	0.850000	0.875300	-12.461%	3,423	+54.233%
2025-01-30	0.830000	1.000100	0.830000	0.999900	+31.566%	1,887	+35.014%
2025-01-29	0.760000	0.760000	0.760000	0.760000	-15.556%	106	+77.632%
2025-01-28	0.963000	1.070000	0.900000	0.900000	+2.273%	11,060	+50.000%
2025-01-24	0.910000	0.970000	0.880000	0.880000	-2.222%	5,778	+53.409%
2025-01-23	1.030100	1.030100	0.900000	0.900000	-10.891%	8,335	+50.000%
2025-01-22	1.140000	1.140000	0.959300	1.010000	+6.037%	5,813	+33.663%
2025-01-21	1.020000	1.050000	0.836600	0.952500	-2.806%	11,907	+41.732%
2025-01-14	1.220000	1.220000	0.980000	0.980000	-6.667%	4,770	+37.755%
2025-01-13	1.200000	1.320000	1.030000	1.050000	-14.634%	14,804	+28.571%
2025-01-10	1.280000	1.300000	0.960000	1.230000	+16.038%	9,117	+9.756%
2025-01-08	1.080000	1.240000	1.030000	1.060000	-6.195%	6,812	+27.358%
2025-01-07	1.230000	1.240000	1.070000	1.130000	+3.670%	2,418	+19.469%
2025-01-06	1.000000	1.290000	1.000000	1.090000	-9.167%	23,238	+23.853%
2025-01-03	0.930000	1.290000	0.930000	1.200000	+9.091%	16,733	+12.500%
2025-01-02	1.285000	1.370000	1.020000	1.100000	-7.563%	26,138	+22.727%
2024-12-31	1.340000	1.340000	1.010000	1.190000	+4.386%	20,938	+13.445%
2024-12-30	1.000000	1.190000	0.920000	1.140000	+15.152%	35,151	+18.421%

.dark-mode .cF8N52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cF8N52{ color: #333333; background-color: white; border: 2px solid #333333; }AFRIWForafric Global PLC Warrantsstock NASDAQ Warrant

AFRIW
Forafric Global PLC Warrants
stock NASDAQ Warrant