Dark

AFRI
Forafric Global PLC
stock NASDAQ

At Close

Jul 28, 2026 3:58:17 PM EDT

10.60USD+0.094%(+0.01)6,425

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.51)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.59USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	10.500000	10.600000	10.5000	10.6000	+0.094%	6,425	0.000%
2026-07-27	10.410000	10.869900	10.4100	10.5900	+0.761%	10,669	+0.094%
2026-07-24	10.680000	10.890000	10.4900	10.5100	-0.190%	14,553	+0.856%
2026-07-23	10.460000	10.700000	10.4600	10.5300	-0.567%	11,561	+0.665%
2026-07-22	10.670000	11.000000	10.3500	10.5900	+0.095%	24,095	+0.094%
2026-07-21	10.610000	10.720000	10.5001	10.5800	-0.094%	9,116	+0.189%
2026-07-20	10.900000	11.000000	10.5900	10.5900	-2.396%	4,941	+0.094%
2026-07-17	10.340000	11.110000	10.3400	10.8500	+3.235%	33,819	-2.304%
2026-07-16	10.670000	10.800000	10.5000	10.5100	-2.414%	15,614	+0.856%
2026-07-15	10.949400	10.949400	10.5500	10.7700	+0.466%	27,213	-1.578%
2026-07-14	10.580000	10.810000	10.5800	10.7200	+1.132%	8,940	-1.119%
2026-07-13	10.510000	10.640000	10.5100	10.6000	+0.094%	3,144	0.000%
2026-07-10	10.200000	10.840000	10.0000	10.5900	+2.517%	20,713	+0.094%
2026-07-09	10.180000	10.420000	10.1800	10.3300	+1.275%	6,949	+2.614%
2026-07-08	10.290000	10.700000	10.2000	10.2000	+0.791%	5,464	+3.922%
2026-07-07	10.340000	10.530000	10.0901	10.1200	-0.394%	7,397	+4.743%
2026-07-06	10.140000	10.660000	10.1350	10.1600	-0.587%	5,728	+4.331%
2026-07-02	10.365000	10.365000	10.0800	10.2200	+0.294%	21,279	+3.718%
2026-07-01	10.170000	10.250000	10.1000	10.1900	+1.091%	28,187	+4.024%
2026-06-30	10.010000	10.105000	9.9900	10.0800	+0.299%	19,097	+5.159%
2026-06-29	10.030000	10.090000	9.8800	10.0500	-1.471%	29,193	+5.473%
2026-06-26	10.120000	10.800000	9.9800	10.2000	+1.493%	392,746	+3.922%
2026-06-25	10.100000	10.145000	10.0500	10.0500	-0.790%	7,007	+5.473%
2026-06-24	9.960000	10.140000	9.9600	10.1300	+0.997%	14,448	+4.640%
2026-06-23	9.870000	10.064900	9.8700	10.0300	+0.804%	6,758	+5.683%
2026-06-22	10.080000	10.230000	9.9500	9.9500	-0.995%	7,289	+6.533%
2026-06-18	10.150000	10.640000	9.9501	10.0500	+0.904%	23,198	+5.473%
2026-06-17	10.000000	10.040000	9.9500	9.9600	-0.100%	6,569	+6.426%
2026-06-16	10.080000	10.080000	9.9500	9.9700	-0.300%	10,022	+6.319%
2026-06-15	9.920000	10.030000	9.9200	10.0000	0.000%	11,879	+6.000%
2026-06-12	9.900000	10.029600	9.9000	10.0000	+0.200%	10,948	+6.000%
2026-06-11	9.890000	10.005000	9.7600	9.9800	+0.100%	12,949	+6.212%
2026-06-10	10.050000	10.080000	9.9200	9.9700	+0.403%	9,550	+6.319%
2026-06-09	10.010000	10.046600	9.9300	9.9300	+0.404%	11,336	+6.747%
2026-06-08	9.880000	9.950000	9.8800	9.8900	+1.125%	4,628	+7.179%
2026-06-05	9.896200	10.035000	9.7800	9.7800	-1.709%	15,752	+8.384%
2026-06-04	10.080000	10.205000	9.8800	9.9500	+0.302%	6,468	+6.533%
2026-06-03	10.000000	10.092500	9.9200	9.9200	+0.101%	6,828	+6.855%
2026-06-02	10.080000	10.258300	9.7250	9.9100	-0.701%	10,402	+6.963%
2026-06-01	10.170000	10.450000	9.8000	9.9800	-1.868%	24,365	+6.212%
2026-05-29	9.980000	10.220000	9.9500	10.1700	+1.194%	7,351	+4.228%
2026-05-28	10.060000	10.165000	9.9800	10.0500	+0.199%	4,384	+5.473%
2026-05-27	10.000000	10.400000	10.0000	10.0300	-0.199%	5,178	+5.683%
2026-05-26	9.960000	10.050000	9.9600	10.0500	+1.824%	11,266	+5.473%
2026-05-22	10.040000	10.040000	9.8350	9.8700	-1.693%	14,718	+7.396%
2026-05-21	9.810000	10.089900	9.8100	10.0400	+0.300%	7,161	+5.578%
2026-05-20	9.990000	10.070000	9.9900	10.0100	-1.087%	10,892	+5.894%
2026-05-19	10.140000	10.349900	10.0200	10.1200	+0.797%	53,465	+4.743%
2026-05-18	9.990000	10.200000	9.9900	10.0400	+0.400%	3,056	+5.578%
2026-05-15	10.000000	10.040000	9.9800	10.0000	-1.961%	9,230	+6.000%
2026-05-14	10.320000	10.375000	10.0000	10.2000	+0.990%	30,359	+3.922%
2026-05-13	9.900000	10.100000	9.8700	10.1000	+0.798%	22,355	+4.950%
2026-05-12	10.000000	10.245000	9.9600	10.0200	+0.200%	55,185	+5.788%
2026-05-11	10.100000	10.170000	10.0000	10.0000	-1.575%	32,865	+6.000%
2026-05-08	9.980000	10.240000	9.9800	10.1600	+1.095%	36,135	+4.331%
2026-05-07	10.010000	10.136400	10.0000	10.0500	-1.277%	13,067	+5.473%
2026-05-06	10.220000	10.220000	10.0500	10.1800	+1.800%	20,998	+4.126%
2026-05-05	10.050000	10.130000	10.0000	10.0000	+0.503%	4,710	+6.000%
2026-05-04	10.020000	10.200000	9.8800	9.9500	-2.451%	10,981	+6.533%
2026-05-01	10.125000	10.270000	10.0500	10.2000	+2.000%	24,246	+3.922%
2026-04-30	9.970000	10.142200	9.9500	10.0000	-0.892%	28,170	+6.000%
2026-04-29	9.940000	10.343000	9.9400	10.0900	+0.099%	23,372	+5.055%
2026-04-28	10.260000	10.354600	10.0000	10.0800	-0.099%	6,353	+5.159%
2026-04-27	10.250000	10.484000	9.8500	10.0900	-2.700%	16,332	+5.055%
2026-04-24	10.220000	10.499900	10.1700	10.3700	+1.567%	32,835	+2.218%
2026-04-23	9.850000	10.250000	9.7000	10.2100	+5.584%	44,480	+3.820%
2026-04-22	9.675000	9.700000	9.5500	9.6700	+1.789%	5,514	+9.617%
2026-04-21	9.675000	9.675000	9.5000	9.5000	-1.247%	3,980	+11.579%
2026-04-20	9.600000	9.620000	9.6000	9.6200	-0.620%	3,018	+10.187%
2026-04-17	9.790000	9.832000	9.6800	9.6800	-0.103%	2,828	+9.504%
2026-04-16	9.550000	9.690000	9.5001	9.6900	+0.519%	2,078	+9.391%
2026-04-15	9.740000	9.740000	9.2050	9.6400	-2.033%	2,551	+9.959%
2026-04-14	9.970000	9.970000	9.7450	9.8400	-1.304%	7,098	+7.724%
2026-04-13	9.662500	10.040000	9.6625	9.9700	+2.361%	9,359	+6.319%
2026-04-10	9.920000	9.920000	9.6950	9.7400	-1.217%	2,422	+8.830%
2026-04-09	9.710000	9.920000	9.7100	9.8600	+0.102%	6,333	+7.505%
2026-04-08	9.690000	9.900000	9.4500	9.8500	+3.358%	4,113	+7.614%
2026-04-07	9.600000	9.600000	9.4700	9.5300	-1.550%	1,794	+11.228%
2026-04-06	9.690000	9.920000	9.5400	9.6800	-1.022%	3,923	+9.504%
2026-04-02	9.500000	9.780000	9.5000	9.7800	+1.138%	4,285	+8.384%
2026-04-01	9.650000	9.770000	9.6000	9.6700	+0.207%	3,616	+9.617%
2026-03-31	9.550000	9.750000	9.5000	9.6500	+3.209%	9,849	+9.845%
2026-03-30	9.350000	9.530000	9.3500	9.3500	+0.430%	5,988	+13.369%
2026-03-27	9.547306	9.547306	9.3100	9.3100	-0.746%	1,973	+13.856%
2026-03-26	9.480000	9.664900	9.3800	9.3800	-0.530%	4,424	+13.006%
2026-03-25	9.350000	9.520000	9.3500	9.4300	-0.945%	5,571	+12.407%
2026-03-24	9.680000	9.805400	9.4700	9.5200	-0.833%	5,729	+11.345%
2026-03-23	9.640000	9.800000	9.4400	9.6000	-0.415%	25,067	+10.417%
2026-03-20	9.650000	9.710000	9.4300	9.6400	+0.731%	36,418	+9.959%
2026-03-19	9.680000	9.680000	9.4500	9.5700	+0.843%	3,482	+10.763%
2026-03-18	9.450000	9.680000	9.4500	9.4900	-0.628%	17,024	+11.697%
2026-03-17	9.610000	9.645000	9.5000	9.5500	-1.951%	20,396	+10.995%
2026-03-16	8.710000	9.930000	8.7100	9.7400	+1.990%	6,575	+8.830%
2026-03-13	9.630000	9.740000	9.5000	9.5500	-0.417%	11,611	+10.995%
2026-03-12	9.580000	9.770000	9.5800	9.5900	-0.930%	3,015	+10.532%
2026-03-11	9.700000	9.770300	9.6700	9.6800	-1.124%	4,833	+9.504%
2026-03-10	9.600000	9.870600	9.5000	9.7900	-0.204%	2,911	+8.274%
2026-03-09	9.770000	9.830000	9.6000	9.8100	+1.343%	4,344	+8.053%
2026-03-06	9.610000	9.802300	9.6100	9.6800	-0.309%	5,528	+9.504%
2026-03-05	9.879900	9.879900	9.7000	9.7100	-1.820%	3,915	+9.166%
2026-03-04	9.815000	9.890000	9.7000	9.8900	+2.275%	2,516	+7.179%
2026-03-03	9.560000	9.810000	9.5600	9.6700	+0.207%	4,322	+9.617%
2026-03-02	9.810000	9.855000	9.6500	9.6500	-0.104%	5,137	+9.845%
2026-02-27	9.750000	9.750000	9.6600	9.6600	-1.025%	6,530	+9.731%
2026-02-26	9.650000	9.947200	9.5000	9.7600	-2.008%	2,789	+8.607%
2026-02-25	10.000000	10.000000	9.9600	9.9600	+0.403%	1,136	+6.426%
2026-02-24	9.940000	9.940000	9.7500	9.9200	+0.916%	1,722	+6.855%
2026-02-23	9.830000	9.900000	9.8300	9.8300	-1.602%	2,850	+7.833%
2026-02-20	9.880000	9.990000	9.5250	9.9900	+1.011%	7,749	+6.106%
2026-02-19	9.760000	9.934000	9.5200	9.8900	+0.508%	12,795	+7.179%
2026-02-18	9.810000	9.950000	9.8100	9.8400	+0.204%	4,135	+7.724%
2026-02-17	9.810000	10.050000	9.8000	9.8200	-0.203%	8,778	+7.943%
2026-02-13	9.970000	9.990000	9.8000	9.8400	-1.205%	12,839	+7.724%
2026-02-12	9.970000	9.970000	9.9000	9.9600	+1.117%	1,543	+6.426%
2026-02-11	9.895000	10.100000	9.8100	9.8500	-0.101%	9,421	+7.614%
2026-02-10	10.130000	10.130000	9.8000	9.8600	-0.605%	22,398	+7.505%
2026-02-09	10.060000	10.120000	9.8300	9.9200	-1.685%	3,510	+6.855%
2026-02-06	9.880000	10.090000	9.8800	10.0900	+2.541%	4,488	+5.055%
2026-02-05	9.830000	10.100000	9.4000	9.8400	-0.405%	15,051	+7.724%
2026-02-04	9.950000	10.410000	9.8000	9.8800	-1.299%	7,551	+7.287%
2026-02-03	10.160000	10.165100	9.7900	10.0100	-0.199%	10,744	+5.894%
2026-02-02	9.480000	10.120000	9.4800	10.0300	+0.100%	15,110	+5.683%
2026-01-30	10.240000	10.882200	9.9000	10.0200	-0.792%	11,572	+5.788%
2026-01-29	10.080000	10.850000	9.9000	10.1000	+1.101%	10,938	+4.950%
2026-01-28	10.195000	10.195000	9.9100	9.9900	-0.646%	3,631	+6.106%
2026-01-27	9.930000	10.240000	9.9000	10.0550	-0.347%	7,040	+5.420%
2026-01-26	10.010000	10.108900	9.9800	10.0900	+0.498%	3,017	+5.055%
2026-01-23	10.020000	10.300100	9.3100	10.0400	-1.278%	21,343	+5.578%
2026-01-22	10.060000	10.205000	10.0100	10.1700	+0.197%	8,437	+4.228%
2026-01-21	9.970000	10.380000	9.9400	10.1500	+1.805%	17,922	+4.433%
2026-01-20	10.020000	10.210000	9.9000	9.9700	-0.796%	39,125	+6.319%
2026-01-16	10.440000	10.440000	10.0200	10.0500	-3.086%	39,197	+5.473%
2026-01-15	10.350000	10.570000	10.3500	10.3700	0.000%	15,527	+2.218%
2026-01-14	10.380000	10.470000	10.2250	10.3700	-0.288%	17,113	+2.218%
2026-01-13	10.370000	10.625000	10.3700	10.4000	-0.669%	22,029	+1.923%
2026-01-12	10.520000	10.819600	10.4000	10.4700	-1.366%	18,593	+1.242%
2026-01-09	10.560000	10.790000	10.5000	10.6150	-1.622%	19,256	-0.141%
2026-01-08	10.650000	11.000000	10.6200	10.7900	+1.030%	43,719	-1.761%
2026-01-07	10.850000	10.850000	10.4700	10.6800	-1.838%	24,017	-0.749%
2026-01-06	10.715000	11.010000	10.5100	10.8800	-1.001%	27,890	-2.574%
2026-01-05	11.000000	11.000000	10.8950	10.9900	+0.091%	32,886	-3.549%
2026-01-02	11.360000	11.360000	10.8500	10.9800	-0.453%	30,190	-3.461%
2025-12-31	11.360000	11.360000	10.8900	11.0300	+1.659%	27,477	-3.898%
2025-12-30	10.450000	11.000000	10.4500	10.8500	+3.137%	15,746	-2.304%
2025-12-29	10.560000	10.690000	10.5200	10.5200	-1.035%	2,767	+0.760%
2025-12-26	10.730000	10.995000	10.4100	10.6300	0.000%	6,261	-0.282%
2025-12-24	10.780000	11.100600	10.5000	10.6300	+0.189%	4,884	-0.282%
2025-12-23	11.220000	11.420000	10.5812	10.6100	-4.242%	18,209	-0.094%
2025-12-22	10.760000	11.170000	10.7600	11.0800	+2.403%	11,268	-4.332%
2025-12-19	11.290000	11.400000	10.8150	10.8200	-4.078%	142,354	-2.033%
2025-12-18	10.865000	11.350000	10.8400	11.2800	+3.391%	17,114	-6.028%
2025-12-17	11.000000	11.272500	10.8250	10.9100	-0.638%	6,835	-2.841%
2025-12-16	11.020000	11.230000	10.8950	10.9800	-1.081%	13,203	-3.461%
2025-12-15	10.890000	11.210000	10.6200	11.1000	+0.909%	11,431	-4.505%
2025-12-12	10.500000	11.000000	10.5000	11.0000	+5.465%	24,476	-3.636%
2025-12-11	10.765000	10.815000	10.4300	10.4300	-0.950%	16,475	+1.630%
2025-12-10	10.250000	10.825000	10.2500	10.5300	-0.660%	17,914	+0.665%
2025-12-09	10.640000	10.640000	10.4100	10.6000	+0.952%	6,991	0.000%
2025-12-08	10.500000	10.630000	10.4100	10.5000	+0.865%	67,879	+0.952%
2025-12-05	10.460000	10.590000	9.6900	10.4100	-1.700%	11,440	+1.825%
2025-12-04	10.240000	10.590000	9.5750	10.5900	+1.340%	44,563	+0.094%
2025-12-03	10.160000	10.450000	9.7350	10.4500	+2.956%	8,619	+1.435%
2025-12-02	10.100000	10.580000	10.1000	10.1500	+1.196%	12,410	+4.433%
2025-12-01	10.445000	10.510000	9.8000	10.0300	-2.146%	5,138	+5.683%
2025-11-28	9.870000	10.250000	9.8500	10.2500	+5.128%	7,876	+3.415%
2025-11-26	9.540000	9.780000	9.5300	9.7500	+1.036%	15,387	+8.718%
2025-11-25	9.607600	10.000000	9.5599	9.6500	-3.210%	15,157	+9.845%
2025-11-24	9.540000	9.970000	9.5400	9.9700	+5.058%	5,740	+6.319%
2025-11-21	9.390000	9.660000	9.3000	9.4900	+1.173%	8,578	+11.697%
2025-11-20	9.520000	9.897400	9.3800	9.3800	+0.321%	8,343	+13.006%
2025-11-19	10.097300	10.097300	9.3000	9.3500	-3.905%	6,775	+13.369%
2025-11-18	10.059900	10.059900	9.6000	9.7300	+4.287%	1,760	+8.941%
2025-11-17	9.300000	9.740000	9.3000	9.3300	-0.214%	4,396	+13.612%
2025-11-14	9.490000	9.550000	9.3500	9.3500	-2.807%	3,560	+13.369%
2025-11-13	9.410000	9.620000	9.4100	9.6200	+2.888%	4,492	+10.187%
2025-11-12	9.580000	10.120000	9.3500	9.3500	-2.401%	2,993	+13.369%
2025-11-11	9.500000	9.659900	9.5000	9.5800	-0.312%	1,589	+10.647%
2025-11-10	9.400000	9.886900	9.4000	9.6100	+2.125%	12,811	+10.302%
2025-11-07	9.645000	9.690871	9.4100	9.4100	-0.423%	2,268	+12.646%
2025-11-06	9.420000	9.590000	9.4100	9.4500	-1.460%	1,529	+12.169%
2025-11-05	9.050000	9.590000	9.0500	9.5900	0.000%	3,714	+10.532%
2025-11-04	9.520000	10.130000	8.6300	9.5900	+2.021%	5,757	+10.532%
2025-11-03	9.600000	9.710000	9.4000	9.4000	+0.642%	2,995	+12.766%
2025-10-31	9.130000	9.500000	9.1300	9.3400	+0.322%	16,143	+13.490%
2025-10-30	9.090000	9.500000	8.9496	9.3100	+2.987%	2,628	+13.856%
2025-10-29	9.260000	9.260000	9.0400	9.0400	-3.004%	2,615	+17.257%
2025-10-28	9.455000	9.455000	9.2000	9.3200	+5.192%	3,450	+13.734%
2025-10-27	9.065200	9.130000	8.8600	8.8600	-5.443%	1,420	+19.639%
2025-10-24	9.504200	9.504200	9.2600	9.3700	+4.343%	2,781	+13.127%
2025-10-23	9.060000	9.060000	8.9800	8.9800	-2.391%	3,018	+18.040%
2025-10-22	8.940000	9.230000	8.6400	9.2000	+5.263%	5,094	+15.217%
2025-10-21	8.770000	9.250000	8.6501	8.7400	-0.795%	5,401	+21.281%
2025-10-20	8.750000	9.030000	8.6193	8.8100	+2.442%	12,153	+20.318%
2025-10-17	8.540000	8.690000	8.5400	8.6000	-0.348%	3,964	+23.256%
2025-10-16	8.670000	8.730000	8.6200	8.6300	-0.690%	11,381	+22.827%
2025-10-15	8.665000	8.718300	8.5800	8.6900	+0.695%	5,067	+21.979%
2025-10-14	8.130000	8.650000	8.1300	8.6300	-0.231%	6,157	+22.827%
2025-10-13	8.680000	8.750000	8.6000	8.6500	+1.288%	5,456	+22.543%
2025-10-10	8.665000	8.665000	8.5400	8.5400	-0.698%	3,535	+24.122%
2025-10-09	8.560000	8.780000	8.5600	8.6000	+0.233%	6,998	+23.256%
2025-10-08	8.854700	8.854700	8.5800	8.5800	0.000%	2,335	+23.543%
2025-10-07	8.600000	8.610000	8.5400	8.5800	+0.351%	9,699	+23.543%
2025-10-06	8.647900	8.707500	8.5500	8.5500	-1.611%	14,413	+23.977%
2025-10-03	8.790000	8.875000	8.6383	8.6900	-1.474%	6,672	+21.979%
2025-10-02	8.917000	8.917000	8.4450	8.8200	+1.379%	8,628	+20.181%
2025-10-01	8.950000	8.950000	8.7000	8.7000	+0.115%	2,008	+21.839%
2025-09-30	8.925000	8.925000	8.6900	8.6900	-0.912%	8,500	+21.979%
2025-09-29	9.105800	9.105800	8.7500	8.7700	-1.461%	2,991	+20.867%
2025-09-26	8.850000	8.900000	8.7900	8.9000	+2.771%	3,296	+19.101%
2025-09-25	8.810000	8.968500	8.6600	8.6600	-0.802%	2,349	+22.402%
2025-09-24	8.723900	9.041000	8.7239	8.7300	-1.244%	3,695	+21.420%
2025-09-23	9.050000	9.223300	8.8400	8.8400	-0.562%	4,987	+19.910%
2025-09-22	9.040000	9.220000	8.8600	8.8900	-2.842%	7,978	+19.235%
2025-09-19	8.990000	9.150000	8.7400	9.1500	+1.667%	91,180	+15.847%
2025-09-18	8.880000	9.058589	8.7700	9.0000	+2.041%	9,695	+17.778%
2025-09-17	8.590000	8.820000	8.4200	8.8200	+1.730%	7,644	+20.181%
2025-09-16	8.260000	8.680000	8.2100	8.6700	+3.957%	21,138	+22.261%
2025-09-15	8.470000	8.470000	8.2300	8.3400	0.000%	11,753	+27.098%
2025-09-12	8.680000	8.700000	8.3200	8.3400	-0.950%	15,044	+27.098%
2025-09-11	8.870000	8.870000	8.2600	8.4200	+0.597%	8,985	+25.891%
2025-09-10	8.340000	8.459400	8.1100	8.3700	+0.965%	16,810	+26.643%
2025-09-09	8.240000	8.290000	8.1000	8.2900	+0.363%	7,172	+27.865%
2025-09-08	8.350000	8.600000	8.2000	8.2600	+0.487%	10,194	+28.329%
2025-09-05	8.300000	8.420000	8.2200	8.2200	-2.026%	4,104	+28.954%
2025-09-04	7.945000	8.450000	7.9450	8.3900	+2.192%	8,647	+26.341%
2025-09-03	8.250000	8.280700	8.0600	8.2100	-0.122%	9,190	+29.111%
2025-09-02	8.750000	8.920000	8.2200	8.2200	-5.409%	10,009	+28.954%
2025-08-29	8.850000	8.860000	8.6500	8.6900	+0.346%	7,072	+21.979%
2025-08-28	9.180000	9.180000	8.4200	8.6600	-1.254%	10,571	+22.402%
2025-08-27	8.530000	8.930000	8.5300	8.7700	+0.805%	15,016	+20.867%
2025-08-26	8.840000	8.850000	8.6550	8.7000	-0.344%	7,851	+21.839%
2025-08-25	9.130000	9.135000	8.7300	8.7300	-5.109%	17,634	+21.420%
2025-08-22	7.980000	9.220000	7.9800	9.2000	+15.578%	26,385	+15.217%
2025-08-21	7.774700	8.060100	7.6100	7.9600	+1.531%	25,016	+33.166%
2025-08-20	7.900000	7.978600	7.7000	7.8400	+0.901%	19,305	+35.204%
2025-08-19	7.770000	7.910000	7.7600	7.7700	-0.257%	10,934	+36.422%
2025-08-18	7.910000	8.009900	7.7900	7.7900	-1.267%	4,932	+36.072%
2025-08-15	7.910000	8.000000	7.7150	7.8900	-0.127%	6,853	+34.347%
2025-08-14	7.870000	8.059900	7.7600	7.9000	-0.754%	9,028	+34.177%
2025-08-13	7.820000	8.030000	7.7400	7.9600	+1.272%	24,340	+33.166%
2025-08-12	7.800000	7.897800	7.7400	7.8600	+0.769%	6,022	+34.860%
2025-08-11	7.800000	7.880600	7.7000	7.8000	+0.645%	8,065	+35.897%
2025-08-08	7.790000	7.895000	7.7200	7.7500	+0.259%	7,613	+36.774%
2025-08-07	7.500000	7.899900	7.4700	7.7300	-0.129%	13,184	+37.128%
2025-08-06	7.780000	7.900000	7.7400	7.7400	-0.514%	4,899	+36.951%
2025-08-05	7.755000	7.800000	7.7150	7.7800	+0.777%	7,125	+36.247%
2025-08-04	7.820000	7.820000	7.7200	7.7200	0.000%	4,243	+37.306%
2025-08-01	7.665000	7.790000	7.6250	7.7200	-0.899%	12,662	+37.306%
2025-07-31	7.640000	7.800000	7.5500	7.7900	+1.038%	33,476	+36.072%
2025-07-30	7.770000	7.770000	7.7000	7.7100	-0.130%	7,129	+37.484%
2025-07-29	7.750000	7.799900	7.7100	7.7200	-0.387%	4,106	+37.306%
2025-07-28	7.780000	7.795500	7.7101	7.7500	-0.513%	8,244	+36.774%
2025-07-25	7.720000	7.800000	7.6800	7.7900	+0.646%	6,363	+36.072%
2025-07-24	7.760000	7.800000	7.7400	7.7400	-0.769%	9,763	+36.951%
2025-07-23	7.710000	7.800000	7.7100	7.8000	+0.906%	15,602	+35.897%
2025-07-22	7.710000	7.800000	7.6400	7.7300	-0.643%	8,529	+37.128%
2025-07-21	7.750000	7.800000	7.7300	7.7800	-0.256%	21,087	+36.247%
2025-07-18	7.780000	7.800000	7.7000	7.8000	+0.775%	20,648	+35.897%
2025-07-17	7.740000	7.780000	7.7400	7.7400	-0.514%	8,063	+36.951%
2025-07-16	7.710000	7.790000	7.7100	7.7800	+0.777%	11,053	+36.247%
2025-07-15	7.780000	7.800000	7.7000	7.7200	-0.258%	10,885	+37.306%
2025-07-14	7.724800	7.800000	7.6600	7.7400	-0.129%	18,238	+36.951%
2025-07-11	7.787371	7.789700	7.7001	7.7500	0.000%	5,870	+36.774%
2025-07-10	7.780000	7.885000	7.7300	7.7500	+0.259%	8,702	+36.774%
2025-07-09	7.830000	7.921000	7.7000	7.7300	0.000%	12,652	+37.128%
2025-07-08	7.730000	7.890000	7.6650	7.7300	0.000%	25,231	+37.128%
2025-07-07	7.800000	7.845000	7.7000	7.7300	-1.277%	27,685	+37.128%
2025-07-03	7.845000	7.860000	7.7500	7.8300	+1.294%	4,600	+35.377%
2025-07-02	7.850000	7.850000	7.7200	7.7300	-0.770%	14,259	+37.128%
2025-07-01	7.845000	7.845000	7.7200	7.7900	-0.128%	6,742	+36.072%
2025-06-30	7.755000	7.880000	7.7000	7.8000	+0.515%	24,756	+35.897%
2025-06-27	7.800000	7.933500	7.7300	7.7600	-1.020%	94,024	+36.598%
2025-06-26	7.840000	7.858600	7.7300	7.8400	+1.161%	19,125	+35.204%
2025-06-25	7.719600	7.890000	7.5950	7.7500	-0.513%	11,588	+36.774%
2025-06-24	7.970500	7.970500	7.7850	7.7900	-0.128%	10,299	+36.072%
2025-06-23	7.800000	7.800000	7.7050	7.8000	+0.775%	19,330	+35.897%
2025-06-20	7.790000	7.805000	7.7000	7.7400	-0.514%	12,406	+36.951%
2025-06-18	7.810000	7.825000	7.7400	7.7800	+0.258%	9,947	+36.247%
2025-06-17	7.810000	7.810000	7.6900	7.7600	-0.513%	12,245	+36.598%
2025-06-16	7.730000	7.980000	7.7300	7.8000	+1.036%	6,527	+35.897%
2025-06-13	7.720000	7.800000	7.7000	7.7200	-0.644%	13,422	+37.306%
2025-06-12	7.765000	7.940000	7.7000	7.7700	-0.385%	15,078	+36.422%
2025-06-11	7.895000	7.910000	7.8000	7.8000	-0.637%	13,910	+35.897%
2025-06-10	7.945000	7.970000	7.7263	7.8500	+0.512%	26,244	+35.032%
2025-06-09	7.750000	7.910000	7.7500	7.8100	-0.255%	10,950	+35.723%
2025-06-06	7.930000	7.930000	7.7800	7.8300	-0.382%	8,752	+35.377%
2025-06-05	7.600000	7.920000	7.6000	7.8600	+0.769%	14,899	+34.860%
2025-06-04	7.680000	7.830000	7.5300	7.8000	-0.510%	17,557	+35.897%
2025-06-03	7.775000	7.860000	7.7200	7.8400	+0.771%	5,484	+35.204%
2025-06-02	7.680000	7.890000	7.6800	7.7800	0.000%	7,140	+36.247%
2025-05-30	7.800000	7.850000	7.7600	7.7800	-0.256%	20,969	+36.247%
2025-05-29	7.845000	7.890000	7.7600	7.8000	0.000%	13,500	+35.897%
2025-05-28	7.855000	7.855000	7.7300	7.8000	0.000%	14,538	+35.897%
2025-05-27	7.800000	7.815000	7.7109	7.8000	+1.036%	6,058	+35.897%
2025-05-23	7.735000	7.830000	7.6200	7.7200	-0.129%	15,224	+37.306%
2025-05-22	7.700000	7.800000	7.6950	7.7300	-0.770%	22,079	+37.128%
2025-05-21	7.729200	7.790000	7.6100	7.7900	+0.129%	7,984	+36.072%
2025-05-20	7.815000	7.815000	7.7000	7.7800	-0.128%	10,187	+36.247%
2025-05-19	7.610000	7.860000	7.5700	7.7900	-0.511%	12,066	+36.072%
2025-05-16	7.810000	7.895000	7.5350	7.8300	0.000%	6,711	+35.377%
2025-05-15	7.800000	7.852900	7.7500	7.8300	0.000%	9,989	+35.377%
2025-05-14	7.845000	7.910000	7.7700	7.8300	-0.635%	39,957	+35.377%
2025-05-13	7.940000	7.982900	7.8200	7.8800	+0.510%	11,320	+34.518%
2025-05-12	7.920000	8.030000	7.8000	7.8400	0.000%	13,677	+35.204%
2025-05-09	7.930000	7.949600	7.7500	7.8400	-1.010%	12,415	+35.204%
2025-05-08	7.900000	8.004700	7.8000	7.9200	+1.931%	13,210	+33.838%
2025-05-07	7.810000	8.000000	7.5600	7.7700	-0.129%	39,686	+36.422%
2025-05-06	8.060000	8.500000	7.7500	7.7800	-2.628%	51,415	+36.247%
2025-05-05	8.000000	8.080000	7.5620	7.9900	+0.377%	60,735	+32.666%
2025-05-02	8.120000	8.355000	7.7700	7.9600	-0.872%	30,103	+33.166%
2025-05-01	8.050000	8.285000	7.8500	8.0300	-2.192%	54,426	+32.005%
2025-04-30	8.175000	8.300000	8.1750	8.2100	-0.845%	13,487	+29.111%
2025-04-29	8.310000	8.400000	8.2700	8.2800	-0.838%	22,602	+28.019%
2025-04-28	8.370000	8.430000	8.3000	8.3500	-0.595%	11,445	+26.946%
2025-04-25	8.425000	8.500000	8.2300	8.4000	-0.119%	7,951	+26.190%
2025-04-24	8.400000	8.500000	8.3800	8.4100	-0.473%	33,445	+26.040%
2025-04-23	8.420000	8.500000	8.3700	8.4500	-0.822%	30,113	+25.444%
2025-04-22	8.480000	8.520000	8.2600	8.5200	+0.118%	19,159	+24.413%
2025-04-21	8.510000	8.590000	8.5000	8.5100	-0.468%	5,104	+24.559%
2025-04-17	8.420000	8.690000	8.4200	8.5500	+0.588%	9,947	+23.977%
2025-04-16	8.519400	8.600000	8.4717	8.5000	-1.163%	5,423	+24.706%
2025-04-15	8.700000	8.800000	8.5832	8.6000	+0.116%	4,936	+23.256%
2025-04-14	8.520000	8.880000	8.5020	8.5900	-1.829%	14,981	+23.399%
2025-04-11	8.750000	8.916700	8.5700	8.7500	+1.508%	53,581	+21.143%
2025-04-10	9.040000	9.040000	8.6100	8.6200	-1.486%	4,639	+22.970%
2025-04-09	8.470000	9.100000	8.4000	8.7500	+5.549%	30,041	+21.143%
2025-04-08	8.470000	8.700000	8.0509	8.2900	-2.241%	16,393	+27.865%
2025-04-07	8.170000	8.988200	8.1700	8.4800	+0.236%	11,961	+25.000%
2025-04-04	8.280000	9.110000	8.2800	8.4600	-1.168%	6,822	+25.296%
2025-04-03	8.660000	8.660000	8.4566	8.5600	-1.269%	5,064	+23.832%
2025-04-02	8.450000	8.670000	8.4500	8.6700	0.000%	3,959	+22.261%
2025-04-01	8.520100	8.740000	8.5201	8.6700	+0.814%	3,510	+22.261%
2025-03-31	8.440000	8.850000	8.3600	8.6000	+0.703%	15,361	+23.256%
2025-03-28	8.610000	8.620800	8.5400	8.5400	-1.613%	3,028	+24.122%
2025-03-27	8.660000	8.983200	8.5100	8.6800	+1.166%	6,349	+22.120%
2025-03-26	8.790000	8.810000	8.5800	8.5800	-1.493%	4,514	+23.543%
2025-03-25	8.580000	8.800000	8.5800	8.7100	+0.346%	8,425	+21.699%
2025-03-24	8.590000	8.680000	8.4600	8.6800	+2.844%	4,211	+22.120%
2025-03-21	8.490000	8.530000	8.3600	8.4400	-0.706%	23,431	+25.592%
2025-03-20	8.490000	8.650000	8.2200	8.5000	-0.118%	18,639	+24.706%
2025-03-19	8.410000	9.000000	8.1000	8.5100	+0.236%	36,304	+24.559%
2025-03-18	8.590000	8.590000	8.2119	8.4900	-0.818%	14,849	+24.853%
2025-03-17	8.640000	8.755000	8.5000	8.5600	-1.155%	9,668	+23.832%
2025-03-14	9.000000	9.000000	8.5216	8.6600	+2.973%	5,766	+22.402%
2025-03-13	8.530000	8.690000	8.2300	8.4100	-1.407%	16,683	+26.040%
2025-03-12	8.710000	8.776400	8.5300	8.5300	-0.583%	4,395	+24.267%
2025-03-11	8.977500	8.977500	8.5360	8.5800	-1.266%	4,707	+23.543%
2025-03-10	8.910000	8.910000	8.5601	8.6900	-1.474%	4,440	+21.979%
2025-03-07	9.080000	9.080000	8.6100	8.8200	+0.227%	8,237	+20.181%
2025-03-06	8.730000	8.880000	8.4900	8.8000	-1.012%	13,787	+20.455%
2025-03-05	9.040000	9.139900	8.8650	8.8900	-1.441%	15,509	+19.235%
2025-03-04	9.050000	9.170000	8.9000	9.0200	+0.445%	11,315	+17.517%
2025-03-03	9.080000	9.095000	8.9000	8.9800	-0.773%	13,661	+18.040%
2025-02-28	8.880000	9.050000	8.8800	9.0500	+3.784%	12,531	+17.127%
2025-02-27	9.250000	9.440000	8.3500	8.7200	-7.234%	122,945	+21.560%
2025-02-26	9.455000	9.510000	9.3500	9.4000	-0.948%	25,874	+12.766%
2025-02-25	9.590000	9.840000	9.4700	9.4900	-1.454%	10,646	+11.697%
2025-02-24	9.580000	9.640000	9.5080	9.6300	+1.797%	5,485	+10.073%
2025-02-21	9.500000	9.680000	9.4350	9.4600	0.000%	9,185	+12.051%
2025-02-20	9.490100	9.550000	9.4000	9.4600	-1.356%	16,969	+12.051%
2025-02-19	9.440000	9.592200	9.4300	9.5900	+0.947%	7,855	+10.532%
2025-02-18	9.500000	9.550000	9.4700	9.5000	-0.524%	11,782	+11.579%
2025-02-14	9.651200	9.690000	9.5000	9.5500	-1.445%	4,689	+10.995%
2025-02-13	9.530000	9.899900	9.5300	9.6900	+1.360%	8,369	+9.391%
2025-02-12	9.260000	9.699900	9.2600	9.5600	-0.313%	12,261	+10.879%
2025-02-11	9.500000	9.600000	9.4500	9.5900	+0.419%	20,979	+10.532%
2025-02-10	9.899900	9.899900	9.5500	9.5500	0.000%	4,784	+10.995%
2025-02-07	9.510000	9.600000	9.5000	9.5500	-0.105%	10,058	+10.995%
2025-02-06	9.790000	9.810000	9.5600	9.5600	-0.417%	5,157	+10.879%
2025-02-05	9.700000	9.700000	9.5500	9.6000	0.000%	4,140	+10.417%

.dark-mode .YDk8t8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDk8t8{ color: #333333; background-color: white; border: 2px solid #333333; }AFRIForafric Global PLCstock NASDAQ

AFRI
Forafric Global PLC
stock NASDAQ